Splendor Historical Data

SPLD Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.403
-0.35%
$ 10.49 billion $ 46,805
May 1, 2 AM $ 0.405
-0.15%
$ 10.52 billion $ 53,785
May 1, 1 AM $ 0.406
+0.35%
$ 10.54 billion $ 61,116
May 1, 12 AM $ 0.404
+0.20%
$ 10.51 billion $ 62,601
Apr 30, 11 PM $ 0.403
+0.10%
$ 10.49 billion $ 62,874
Apr 30, 10 PM $ 0.403
-0.10%
$ 10.48 billion $ 63,713
Apr 30, 9 PM $ 0.403
-0.27%
$ 10.48 billion $ 64,079
Apr 30, 8 PM $ 0.404
+0.07%
$ 10.51 billion $ 62,455
Apr 30, 7 PM $ 0.404
+0.12%
$ 10.5 billion $ 62,371
Apr 30, 6 PM $ 0.404
+0.12%
$ 10.49 billion $ 62,313
Apr 30, 5 PM $ 0.403
+0.00%
$ 10.48 billion $ 63,315
Apr 30, 4 PM $ 0.403
-2.28%
$ 10.48 billion $ 65,309
Apr 30, 3 PM $ 0.412
+0.17%
$ 10.72 billion $ 67,374
Apr 30, 2 PM $ 0.411
-0.22%
$ 10.7 billion $ 67,283
Apr 30, 1 PM $ 0.412
+0.22%
$ 10.72 billion $ 67,158
Apr 30, 12 PM $ 0.411
-1.65%
$ 10.7 billion $ 67,033
Apr 30, 11 AM $ 0.418
+0.02%
$ 10.88 billion $ 63,639
Apr 30, 10 AM $ 0.418
-0.12%
$ 10.87 billion $ 60,622
Apr 30, 9 AM $ 0.419
+0.05%
$ 10.89 billion $ 60,217
Apr 30, 8 AM $ 0.418
-0.02%
$ 10.88 billion $ 60,314
Apr 30, 7 AM $ 0.418
-1.62%
$ 10.88 billion $ 61,009
Apr 30, 6 AM $ 0.425
+0.16%
$ 11.06 billion $ 60,369
Apr 30, 5 AM $ 0.425
+0.21%
$ 11.04 billion $ 59,529
Apr 30, 4 AM $ 0.424
-0.49%
$ 11.02 billion $ 58,924
Apr 30, 3 AM $ 0.426
+0.24%
$ 11.08 billion $ 58,022
Apr 30, 2 AM $ 0.425
-0.65%
$ 11.06 billion $ 51,580
Apr 30, 1 AM $ 0.428
+0.02%
$ 11.13 billion $ 45,911
Apr 30, 12 AM $ 0.428
+0.56%
$ 11.13 billion $ 47,389
Apr 29, 11 PM $ 0.426
-3.12%
$ 11.07 billion $ 47,188
Apr 29, 10 PM $ 0.439
-0.02%
$ 11.42 billion $ 50,752
Apr 29, 9 PM $ 0.439
+0.34%
$ 11.42 billion $ 58,388
Apr 29, 8 PM $ 0.438
+0.23%
$ 11.39 billion $ 61,589
Apr 29, 7 PM $ 0.437
-0.95%
$ 11.35 billion $ 61,335
Apr 29, 6 PM $ 0.441
-2.00%
$ 11.46 billion $ 61,015
Apr 29, 5 PM $ 0.449
+0.25%
$ 11.67 billion $ 61,413
Apr 29, 4 PM $ 0.447
-0.13%
$ 11.63 billion $ 64,149
Apr 29, 3 PM $ 0.448
-0.88%
$ 11.65 billion $ 62,127
Apr 29, 2 PM $ 0.452
-0.31%
$ 11.75 billion $ 62,174
Apr 29, 1 PM $ 0.453
-0.48%
$ 11.79 billion $ 61,764
Apr 29, 12 PM $ 0.456
-3.50%
$ 11.84 billion $ 62,027
Apr 29, 11 AM $ 0.472
+0.00%
$ 12.27 billion $ 66,792
Apr 29, 10 AM $ 0.472
-3.06%
$ 12.27 billion $ 71,310
Apr 29, 9 AM $ 0.487
+0.77%
$ 12.66 billion $ 71,452
Apr 29, 8 AM $ 0.483
+0.04%
$ 12.56 billion $ 71,155
Apr 29, 7 AM $ 0.483
+0.08%
$ 12.56 billion $ 70,503
Apr 29, 6 AM $ 0.482
-0.49%
$ 12.54 billion $ 70,725
Apr 29, 5 AM $ 0.485
+0.06%
$ 12.6 billion $ 70,605
Apr 29, 4 AM $ 0.484
+0.33%
$ 12.59 billion $ 70,301
Apr 29, 3 AM $ 0.482
+0.58%
$ 12.54 billion $ 70,520
Apr 29, 2 AM $ 0.48
-0.06%
$ 12.47 billion $ 70,380