Splendor Historical Data

SPLD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.48
+0.06%
$ 12.47 billion $ 68,854
Apr 29, 12 AM $ 0.479
+0.23%
$ 12.47 billion $ 67,990
Apr 28, 11 PM $ 0.478
+0.10%
$ 12.44 billion $ 70,283
Apr 28, 10 PM $ 0.478
-0.19%
$ 12.43 billion $ 66,447
Apr 28, 9 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,488
Apr 28, 8 PM $ 0.479
+0.10%
$ 12.45 billion $ 63,856
Apr 28, 7 PM $ 0.478
+0.13%
$ 12.44 billion $ 64,259
Apr 28, 6 PM $ 0.478
+0.08%
$ 12.42 billion $ 64,163
Apr 28, 5 PM $ 0.477
-2.87%
$ 12.41 billion $ 64,921
Apr 28, 4 PM $ 0.492
+1.97%
$ 12.78 billion $ 62,099
Apr 28, 3 PM $ 0.482
+0.33%
$ 12.53 billion $ 61,353
Apr 28, 2 PM $ 0.48
-0.44%
$ 12.49 billion $ 65,258
Apr 28, 1 PM $ 0.482
+0.77%
$ 12.54 billion $ 70,385
Apr 28, 12 PM $ 0.479
+0.10%
$ 12.44 billion $ 70,093
Apr 28, 11 AM $ 0.478
-2.83%
$ 12.43 billion $ 64,853
Apr 28, 10 AM $ 0.492
-0.63%
$ 12.79 billion $ 59,925
Apr 28, 9 AM $ 0.495
-0.32%
$ 12.87 billion $ 59,826
Apr 28, 8 AM $ 0.497
-0.10%
$ 12.91 billion $ 59,431
Apr 28, 7 AM $ 0.497
-0.70%
$ 12.93 billion $ 60,261
Apr 28, 6 AM $ 0.501
-0.36%
$ 13.02 billion $ 63,420
Apr 28, 5 AM $ 0.503
+0.10%
$ 13.07 billion $ 68,480
Apr 28, 4 AM $ 0.502
+0.08%
$ 13.05 billion $ 70,331
Apr 28, 3 AM $ 0.502
-0.08%
$ 13.04 billion $ 71,519
Apr 28, 2 AM $ 0.502
-0.40%
$ 13.04 billion $ 74,723
Apr 28, 1 AM $ 0.504
-0.38%
$ 13.09 billion $ 76,519
Apr 28, 12 AM $ 0.505
+0.06%
$ 13.14 billion $ 74,697
Apr 27, 11 PM $ 0.505
-1.58%
$ 13.14 billion $ 72,681
Apr 27, 10 PM $ 0.513
+0.31%
$ 13.35 billion $ 71,937
Apr 27, 9 PM $ 0.512
-0.20%
$ 13.3 billion $ 66,089
Apr 27, 8 PM $ 0.513
+0.14%
$ 13.34 billion $ 61,877
Apr 27, 7 PM $ 0.512
+0.08%
$ 13.32 billion $ 64,735
Apr 27, 6 PM $ 0.512
+2.22%
$ 13.31 billion $ 65,940
Apr 27, 5 PM $ 0.501
+0.12%
$ 13.02 billion $ 64,157
Apr 27, 4 PM $ 0.5
+4.78%
$ 13 billion $ 61,583
Apr 27, 3 PM $ 0.477
+0.72%
$ 12.41 billion $ 61,918
Apr 27, 2 PM $ 0.474
+2.15%
$ 12.33 billion $ 57,536
Apr 27, 1 PM $ 0.464
+0.11%
$ 12.07 billion $ 54,271
Apr 27, 12 PM $ 0.464
-0.26%
$ 12.06 billion $ 60,876
Apr 27, 11 AM $ 0.465
+2.02%
$ 12.09 billion $ 66,662
Apr 27, 10 AM $ 0.456
-0.07%
$ 11.85 billion $ 71,085
Apr 27, 9 AM $ 0.456
+0.13%
$ 11.86 billion $ 71,664
Apr 27, 8 AM $ 0.456
+0.26%
$ 11.85 billion $ 72,356
Apr 27, 7 AM $ 0.454
+0.84%
$ 11.81 billion $ 72,129
Apr 27, 6 AM $ 0.451
-0.04%
$ 11.72 billion $ 69,521
Apr 27, 5 AM $ 0.451
-1.44%
$ 11.73 billion $ 65,163
Apr 27, 4 AM $ 0.457
-0.28%
$ 11.89 billion $ 63,724
Apr 27, 3 AM $ 0.459
-0.02%
$ 11.92 billion $ 63,045
Apr 27, 2 AM $ 0.459
-0.15%
$ 11.93 billion $ 59,976
Apr 27, 1 AM $ 0.46
-0.09%
$ 11.95 billion $ 58,172
Apr 27, 12 AM $ 0.46
+2.93%
$ 11.96 billion $ 58,575