Splendor Historical Data

SPLD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,250
Today, at 3 PM $ 0.257
+0.00%
$ 6.67 billion $ 57,749
Today, at 2 PM $ 0.257
+0.71%
$ 6.67 billion $ 58,145
Today, at 1 PM $ 0.255
-3.27%
$ 6.62 billion $ 63,961
Today, at 12 PM $ 0.263
-0.11%
$ 6.85 billion $ 63,660
Today, at 11 AM $ 0.264
-0.04%
$ 6.86 billion $ 61,149
Today, at 10 AM $ 0.264
+0.34%
$ 6.86 billion $ 59,625
Today, at 9 AM $ 0.263
-0.30%
$ 6.84 billion $ 60,123
Today, at 8 AM $ 0.264
-0.45%
$ 6.86 billion $ 61,021
Today, at 7 AM $ 0.265
+0.30%
$ 6.89 billion $ 62,223
Today, at 6 AM $ 0.264
+0.34%
$ 6.86 billion $ 63,127
Today, at 5 AM $ 0.263
-0.45%
$ 6.84 billion $ 63,519
Today, at 4 AM $ 0.264
-0.23%
$ 6.87 billion $ 64,288
Today, at 3 AM $ 0.265
-0.11%
$ 6.9 billion $ 65,490
Today, at 2 AM $ 0.266
+0.11%
$ 6.9 billion $ 66,565
Today, at 1 AM $ 0.265
-0.23%
$ 6.9 billion $ 67,427
Today, at 12 AM $ 0.266
+0.15%
$ 6.91 billion $ 66,203
Yesterday, at 11 PM $ 0.266
-0.08%
$ 6.9 billion $ 62,420
Yesterday, at 10 PM $ 0.266
+0.08%
$ 6.91 billion $ 58,414
Yesterday, at 9 PM $ 0.266
+0.08%
$ 6.9 billion $ 58,030
Yesterday, at 8 PM $ 0.265
-0.11%
$ 6.9 billion $ 59,343
Yesterday, at 7 PM $ 0.265
-0.23%
$ 6.9 billion $ 57,253
Yesterday, at 6 PM $ 0.266
-0.26%
$ 6.91 billion $ 55,629
Yesterday, at 5 PM $ 0.267
-0.07%
$ 6.93 billion $ 53,656
Yesterday, at 4 PM $ 0.266
+0.19%
$ 6.92 billion $ 51,823
Yesterday, at 3 PM $ 0.266
+0.49%
$ 6.91 billion $ 49,309
Yesterday, at 2 PM $ 0.264
+1.23%
$ 6.87 billion $ 44,789
Yesterday, at 1 PM $ 0.261
+0.35%
$ 6.78 billion $ 38,277
Yesterday, at 12 PM $ 0.26
+0.31%
$ 6.76 billion $ 35,899
Yesterday, at 11 AM $ 0.259
-0.50%
$ 6.74 billion $ 33,985
Yesterday, at 10 AM $ 0.26
-0.08%
$ 6.77 billion $ 32,795
Yesterday, at 9 AM $ 0.261
-0.31%
$ 6.77 billion $ 32,275
Yesterday, at 8 AM $ 0.261
+0.11%
$ 6.79 billion $ 31,577
Yesterday, at 7 AM $ 0.261
+0.27%
$ 6.78 billion $ 30,705
Yesterday, at 6 AM $ 0.252
+0.20%
$ 6.55 billion $ 29,756
Yesterday, at 5 AM $ 0.252
+1.09%
$ 6.54 billion $ 29,890
Yesterday, at 4 AM $ 0.249
+0.44%
$ 6.47 billion $ 29,310
Yesterday, at 3 AM $ 0.247
-0.68%
$ 6.43 billion $ 28,434
Yesterday, at 2 AM $ 0.249
-0.56%
$ 6.48 billion $ 27,429
Yesterday, at 1 AM $ 0.251
+0.24%
$ 6.52 billion $ 27,085
Yesterday, at 12 AM $ 0.25
+0.44%
$ 6.5 billion $ 31,490
May 13, 11 PM $ 0.249
-0.20%
$ 6.46 billion $ 35,153
May 13, 10 PM $ 0.249
-0.16%
$ 6.48 billion $ 35,622
May 13, 9 PM $ 0.249
-0.40%
$ 6.49 billion $ 36,688
May 13, 8 PM $ 0.25
+0.24%
$ 6.51 billion $ 38,609
May 13, 7 PM $ 0.25
-0.04%
$ 6.49 billion $ 38,367
May 13, 6 PM $ 0.25
+0.24%
$ 6.51 billion $ 39,229
May 13, 5 PM $ 0.25
+0.73%
$ 6.49 billion $ 40,685
May 13, 4 PM $ 0.248
+0.45%
$ 6.44 billion $ 41,961
May 13, 3 PM $ 0.247
-1.16%
$ 6.43 billion $ 43,157
Download