Splendor Historical Data

SPLD
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,512
3:45 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,532
3:44 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,532
3:43 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,574
3:42 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,574
3:41 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,662
3:40 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,662
3:39 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,694
3:38 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,650
3:37 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,650
3:36 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,615
3:35 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,615
3:34 PM $ 0.257
+0.00%
$ 6.69 billion $ 58,563
3:33 PM $ 0.257
+0.00%
$ 6.69 billion $ 58,563
3:32 PM $ 0.257
+0.00%
$ 6.69 billion $ 58,640
3:31 PM $ 0.257
+0.00%
$ 6.69 billion $ 58,640
3:30 PM $ 0.257
+0.00%
$ 6.69 billion $ 58,462
3:29 PM $ 0.257
+0.00%
$ 6.68 billion $ 58,462
3:28 PM $ 0.257
+0.00%
$ 6.68 billion $ 58,291
3:27 PM $ 0.257
+0.00%
$ 6.68 billion $ 58,291
3:26 PM $ 0.257
+0.00%
$ 6.68 billion $ 58,098
3:25 PM $ 0.257
+0.00%
$ 6.68 billion $ 57,994
3:24 PM $ 0.257
+0.00%
$ 6.67 billion $ 57,994
3:23 PM $ 0.257
+0.00%
$ 6.67 billion $ 57,951
3:22 PM $ 0.257
+0.00%
$ 6.67 billion $ 57,951
3:21 PM $ 0.257
+0.00%
$ 6.67 billion $ 57,935
3:20 PM $ 0.257
+0.00%
$ 6.67 billion $ 57,935
3:19 PM $ 0.257
+0.00%
$ 6.68 billion $ 57,915
3:18 PM $ 0.257
+0.00%
$ 6.68 billion $ 57,915
3:17 PM $ 0.257
+0.00%
$ 6.68 billion $ 58,005
3:16 PM $ 0.257
+0.00%
$ 6.68 billion $ 58,005
3:15 PM $ 0.257
+0.00%
$ 6.68 billion $ 57,998
3:14 PM $ 0.257
+0.00%
$ 6.67 billion $ 57,998
3:13 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,096
3:12 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,096
3:11 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,089
3:10 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,089
3:09 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,176
3:08 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,176
3:07 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,274
3:06 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,274
3:05 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,238
3:04 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,238
3:03 PM $ 0.256
+0.00%
$ 6.67 billion $ 58,188
3:02 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,188
3:01 PM $ 0.257
+0.04%
$ 6.67 billion $ 58,121
3:00 PM $ 0.257
+0.04%
$ 6.67 billion $ 58,121
2:59 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,145
2:58 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,145
2:57 PM $ 0.257
+0.00%
$ 6.67 billion $ 58,070
Download