YSDAO Historical Data

YSDAO
Download
Date Close Price change Market cap Trading volume
Today $ 19.43
+0.02%
$ 25.45 million $ 5.86 million
Yesterday $ 19.97
+9.96%
$ 26.16 million $ 6.22 million
May 13, 2026 $ 18.16
+16.08%
$ 23.79 million $ 4.46 million
May 12, 2026 $ 15.64
-7.30%
$ 20.49 million $ 4.32 million
May 11, 2026 $ 16.88
+0.69%
$ 22.11 million $ 4.3 million
May 10, 2026 $ 16.76
-15.56%
$ 21.95 million $ 4.66 million
May 9, 2026 $ 19.85
+1.88%
$ 26 million $ 6.6 million
May 8, 2026 $ 19.48
-0.78%
$ 25.52 million $ 5.08 million
May 7, 2026 $ 19.64
-9.17%
$ 25.72 million $ 4.64 million
May 6, 2026 $ 21.62
-0.03%
$ 28.32 million $ 5.98 million
May 5, 2026 $ 21.63
-8.54%
$ 28.33 million $ 5.4 million
May 4, 2026 $ 23.65
-2.26%
$ 30.98 million $ 5.3 million
May 3, 2026 $ 24.19
-2.85%
$ 31.69 million $ 4.56 million
May 2, 2026 $ 24.9
+0.03%
$ 32.62 million $ 4.83 million
May 1, 2026 $ 24.9
-2.93%
$ 32.61 million $ 4.84 million
Apr 30, 2026 $ 25.65
+6.00%
$ 33.6 million $ 3.63 million
Apr 29, 2026 $ 24.19
-2.25%
$ 31.7 million $ 3.98 million
Apr 28, 2026 $ 24.74
+0.71%
$ 32.41 million $ 3.32 million
Apr 27, 2026 $ 24.56
-3.35%
$ 32.18 million $ 3.02 million
Apr 26, 2026 $ 25.41
-1.24%
$ 33.29 million $ 3.8 million
Apr 25, 2026 $ 25.72
-0.95%
$ 33.7 million $ 4.48 million
Apr 24, 2026 $ 25.98
-0.98%
$ 34.02 million $ 3.67 million
Apr 23, 2026 $ 26.23
-1.05%
$ 34.36 million $ 3.64 million
Apr 22, 2026 $ 26.49
+0.89%
$ 34.72 million $ 3.33 million
Apr 21, 2026 $ 26.26
-0.24%
$ 34.4 million $ 4.29 million
Apr 20, 2026 $ 26.34
-0.49%
$ 34.47 million $ 2.32 million
Apr 19, 2026 $ 25.88
+0.00%
$ -- $ 10
Apr 12, 2026 $ 25.58
-1.29%
$ 33.51 million $ 10
Apr 11, 2026 $ 24.71
-0.55%
$ -- $ 5
Apr 9, 2026 $ 24.3
+0.00%
$ -- $ 8
Apr 5, 2026 $ 23.92
+0.00%
$ -- $ 17
Mar 27, 2026 $ 22.29
+0.07%
$ 29.2 million $ 1
Mar 24, 2026 $ 21.66
+0.00%
$ -- $ 26
Mar 23, 2026 $ 22.07
+7.79%
$ -- $ 21
Mar 21, 2026 $ 21.9
+0.24%
$ -- $ 6
Mar 20, 2026 $ 21.78
+0.00%
$ -- $ 31
Mar 19, 2026 $ 21.99
+3.75%
$ 28.81 million $ 22
Mar 18, 2026 $ 20.57
+0.00%
$ -- $ 3
Mar 17, 2026 $ 20.13
+3.26%
$ -- $ 7
Mar 16, 2026 $ 19.32
+0.00%
$ -- $ 3
Mar 14, 2026 $ 18.3
+1.58%
$ -- $ 5
Mar 13, 2026 $ 17.81
+0.00%
$ -- $ 74
Mar 12, 2026 $ 15.47
+0.00%
$ 20.27 million $ 46
Mar 1, 2026 $ 11.86
+0.37%
$ -- $ 16
Feb 28, 2026 $ 11.48
+0.57%
$ -- $ 13
Feb 10, 2026 $ 8.7
+0.41%
$ -- $ 0
Feb 8, 2026 $ 9.22
-0.92%
$ -- $ 1
Feb 6, 2026 $ 9.3
-0.29%
$ -- $ 3
Download