YSDAO Historical Data

YSDAO
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 19.45
+0.00%
$ 25.48 million $ 5.87 million
9:04 PM $ 19.45
+0.00%
$ 25.48 million $ 5.87 million
9:03 PM $ 19.45
+0.02%
$ 25.48 million $ 5.87 million
9:02 PM $ 19.44
+0.02%
$ 25.48 million $ 5.87 million
9:01 PM $ 19.44
+0.01%
$ 25.48 million $ 5.87 million
9:00 PM $ 19.43
+0.02%
$ 25.48 million $ 5.86 million
8:59 PM $ 19.42
+0.02%
$ 25.45 million $ 5.86 million
8:58 PM $ 19.42
-0.02%
$ 25.45 million $ 5.87 million
8:57 PM $ 19.45
+0.00%
$ 25.45 million $ 5.85 million
8:56 PM $ 19.45
+0.01%
$ 25.45 million $ 5.85 million
8:55 PM $ 19.45
+0.00%
$ 25.45 million $ 5.84 million
8:54 PM $ 19.44
+0.00%
$ 25.47 million $ 5.84 million
8:53 PM $ 19.44
+2.51%
$ 25.47 million $ 5.84 million
8:52 PM $ 18.96
-0.02%
$ 25.47 million $ 5.7 million
8:51 PM $ 18.96
+0.00%
$ 25.47 million $ 5.7 million
8:50 PM $ 18.96
+0.03%
$ 25.47 million $ 5.7 million
8:49 PM $ 18.95
+0.01%
$ 24.83 million $ 5.7 million
8:48 PM $ 18.95
+0.00%
$ 24.83 million $ 5.7 million
8:47 PM $ 18.95
+0.00%
$ 24.83 million $ 5.7 million
8:46 PM $ 18.95
-0.07%
$ 24.83 million $ 5.7 million
8:45 PM $ 18.96
-0.05%
$ 24.83 million $ 5.69 million
8:44 PM $ 18.98
-0.02%
$ 24.86 million $ 5.69 million
8:43 PM $ 18.98
+0.00%
$ 24.86 million $ 5.69 million
8:41 PM $ 18.98
-0.03%
$ 24.86 million $ 5.69 million
8:40 PM $ 18.99
-0.02%
$ 24.86 million $ 5.69 million
8:39 PM $ 18.99
+0.00%
$ 24.88 million $ 5.69 million
8:38 PM $ 18.99
+0.00%
$ 24.88 million $ 5.69 million
8:37 PM $ 18.99
+0.00%
$ 24.88 million $ 5.69 million
8:36 PM $ 18.99
+0.00%
$ 24.88 million $ 5.69 million
8:32 PM $ 18.99
+0.01%
$ 24.88 million $ 5.69 million
8:19 PM $ 18.99
+11.32%
$ 24.87 million $ 5.84 million
8:06 PM $ 19.47
+0.00%
$ 25.5 million $ 5.85 million
8:03 PM $ 19.47
+0.00%
$ 25.5 million $ 5.85 million
8:00 PM $ 19.47
+0.00%
$ 25.5 million $ 5.85 million
7:59 PM $ 19.47
+0.00%
$ 25.51 million $ 5.06 million
7:58 PM $ 16.97
+0.00%
$ 25.51 million $ 5.06 million
7:46 PM $ 16.83
+0.00%
$ 22.05 million $ 5.85 million
7:43 PM $ 19.47
+0.00%
$ 25.51 million $ 5.85 million
7:39 PM $ 19.47
+0.00%
$ 25.51 million $ 5.86 million
7:36 PM $ 19.47
+0.00%
$ 25.51 million $ 5.86 million
7:35 PM $ 19.47
+0.01%
$ 25.51 million $ 5.86 million
7:33 PM $ 19.47
+0.00%
$ 25.51 million $ 5.63 million
7:32 PM $ 19.47
+0.00%
$ 25.51 million $ 5.63 million
7:29 PM $ 18.74
+0.00%
$ 24.55 million $ 5.02 million
7:24 PM $ 16.71
+0.00%
$ 21.88 million $ 5.05 million
7:20 PM $ 16.78
+0.00%
$ 21.88 million $ 5.05 million
6:56 PM $ 16.78
+0.00%
$ 21.98 million $ 5.05 million
6:48 PM $ 16.78
+0.00%
$ 21.98 million $ 5.05 million
6:47 PM $ 16.78
+0.00%
$ 21.98 million $ 5.05 million
6:44 PM $ 16.78
+0.00%
$ 21.98 million $ 5.04 million
Download