KuCoin Token Historical Data

KCS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 7.95
-3.30%
$ 1.05 billion $ 8.01 million
Mar 25, 2026 $ 8.22
-0.54%
$ 1.09 billion $ 23.39 million
Mar 24, 2026 $ 8.26
+0.94%
$ 1.09 billion $ 1.24 million
Mar 23, 2026 $ 8.19
+3.44%
$ 1.08 billion $ 1.86 million
Mar 22, 2026 $ 7.91
-0.98%
$ 1.05 billion $ 1.04 million
Mar 21, 2026 $ 7.99
-1.77%
$ 1.05 billion $ 3.1 million
Mar 20, 2026 $ 8.14
+2.70%
$ 1.08 billion $ 1.54 million
Mar 19, 2026 $ 7.92
-1.76%
$ 1.05 billion $ 1.69 million
Mar 18, 2026 $ 8.06
-4.89%
$ 1.07 billion $ 2.23 million
Mar 17, 2026 $ 8.48
-0.23%
$ 1.12 billion $ 2.6 million
Mar 16, 2026 $ 8.5
+2.24%
$ 1.12 billion $ 2.45 million
Mar 15, 2026 $ 8.31
+1.73%
$ 1.1 billion $ 2.01 million
Mar 14, 2026 $ 8.17
+2.03%
$ 1.08 billion $ 3.04 million
Mar 13, 2026 $ 8.01
-0.36%
$ 1.06 billion $ 2.94 million
Mar 12, 2026 $ 8.04
-0.26%
$ 1.06 billion $ 1.97 million
Mar 11, 2026 $ 8.06
-0.54%
$ 1.07 billion $ 2.01 million
Mar 10, 2026 $ 8.1
+1.40%
$ 1.07 billion $ 1.57 million
Mar 9, 2026 $ 7.99
+0.36%
$ 1.06 billion $ 1.83 million
Mar 8, 2026 $ 7.96
+1.91%
$ 1.05 billion $ 1.98 million
Mar 7, 2026 $ 7.81
+0.28%
$ 1.03 billion $ 2.34 million
Mar 6, 2026 $ 7.79
-2.92%
$ 1.03 billion $ 2.57 million
Mar 5, 2026 $ 8.03
-0.19%
$ 1.06 billion $ 1.84 million
Mar 4, 2026 $ 8.04
+3.46%
$ 1.06 billion $ 2.66 million
Mar 3, 2026 $ 7.77
+1.04%
$ 1.03 billion $ 3.13 million
Mar 2, 2026 $ 7.69
+1.21%
$ 1.02 billion $ 4.43 million
Mar 1, 2026 $ 7.6
-3.60%
$ 1 billion $ 3.46 million
Feb 28, 2026 $ 7.88
-5.81%
$ 1.04 billion $ 9.21 million
Feb 27, 2026 $ 8.37
-3.21%
$ 1.11 billion $ 2.53 million
Feb 26, 2026 $ 8.65
-0.14%
$ 1.14 billion $ 444,891
Feb 25, 2026 $ 8.66
+3.90%
$ 1.14 billion $ 4.23 million
Feb 24, 2026 $ 8.33
+1.32%
$ 1.1 billion $ 2.93 million
Feb 23, 2026 $ 8.23
-3.74%
$ 1.09 billion $ 3.8 million
Feb 22, 2026 $ 8.54
+0.57%
$ 1.13 billion $ 1.49 million
Feb 21, 2026 $ 8.5
+0.58%
$ 1.12 billion $ 1.3 million
Feb 20, 2026 $ 8.45
+1.12%
$ 1.12 billion $ 2.56 million
Feb 19, 2026 $ 8.35
+1.62%
$ 1.1 billion $ 2.3 million
Feb 18, 2026 $ 8.22
-1.87%
$ 1.09 billion $ 7.57 million
Feb 17, 2026 $ 8.38
-1.39%
$ 1.11 billion $ 2.54 million
Feb 16, 2026 $ 8.5
+2.26%
$ 1.12 billion $ 2.03 million
Feb 15, 2026 $ 8.31
-3.20%
$ 1.1 billion $ 3.15 million
Feb 14, 2026 $ 8.58
+2.88%
$ 1.13 billion $ 1.71 million
Feb 13, 2026 $ 8.34
+3.19%
$ 1.1 billion $ 2.82 million
Feb 12, 2026 $ 8.08
+1.11%
$ 1.07 billion $ 2.64 million
Feb 11, 2026 $ 8
-0.94%
$ 1.06 billion $ 3.16 million
Feb 10, 2026 $ 8.07
-4.35%
$ 1.07 billion $ 3.83 million
Feb 9, 2026 $ 8.44
-0.79%
$ 1.11 billion $ 3.23 million
Feb 8, 2026 $ 8.51
+1.12%
$ 1.12 billion $ 2.56 million
Feb 7, 2026 $ 8.41
-1.22%
$ 1.11 billion $ 7.3 million
Feb 6, 2026 $ 8.52
+7.96%
$ 1.13 billion $ 15.49 million
Feb 5, 2026 $ 7.89
-11.08%
$ 1.04 billion $ 11.36 million