KuCoin Token Historical Data

KCS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 8.88
-2.64%
$ 1.17 billion $ 5.86 million
Feb 3, 2026 $ 9.12
-3.21%
$ 1.21 billion $ 5.12 million
Feb 2, 2026 $ 9.42
+5.93%
$ 1.24 billion $ 6.94 million
Feb 1, 2026 $ 8.89
-2.64%
$ 1.18 billion $ 4.9 million
Jan 31, 2026 $ 9.13
-10.66%
$ 1.21 billion $ 8.83 million
Jan 30, 2026 $ 10.22
-1.00%
$ 1.35 billion $ 5.53 million
Jan 29, 2026 $ 10.33
-4.66%
$ 1.37 billion $ 3.42 million
Jan 28, 2026 $ 10.83
-0.53%
$ 1.43 billion $ 2.6 million
Jan 27, 2026 $ 10.89
+1.29%
$ 1.44 billion $ 2.4 million
Jan 26, 2026 $ 10.75
+2.76%
$ 1.42 billion $ 2.83 million
Jan 25, 2026 $ 10.46
-2.80%
$ 1.38 billion $ 3.14 million
Jan 24, 2026 $ 10.76
-0.42%
$ 1.42 billion $ 1.22 million
Jan 23, 2026 $ 10.81
+0.56%
$ 1.43 billion $ 2.51 million
Jan 22, 2026 $ 10.75
+0.44%
$ 1.42 billion $ 2.65 million
Jan 21, 2026 $ 10.7
+2.39%
$ 1.41 billion $ 3.56 million
Jan 20, 2026 $ 10.45
-4.41%
$ 1.38 billion $ 3.38 million
Jan 19, 2026 $ 10.93
-3.93%
$ 1.44 billion $ 3.94 million
Jan 18, 2026 $ 11.38
-0.97%
$ 1.5 billion $ 1.79 million
Jan 17, 2026 $ 11.49
+0.63%
$ 1.52 billion $ 1.99 million
Jan 16, 2026 $ 11.42
-0.59%
$ 1.51 billion $ 1.94 million
Jan 15, 2026 $ 11.49
-0.08%
$ 1.52 billion $ 3.48 million
Jan 14, 2026 $ 11.5
-0.55%
$ 1.52 billion $ 4.05 million
Jan 13, 2026 $ 11.56
+3.27%
$ 1.53 billion $ 2.97 million
Jan 12, 2026 $ 11.19
+2.59%
$ 1.48 billion $ 3.23 million
Jan 11, 2026 $ 10.91
+0.92%
$ 1.44 billion $ 1.53 million
Jan 10, 2026 $ 10.81
-5.86%
$ 1.43 billion $ 5.49 million
Jan 9, 2026 $ 11.49
+0.72%
$ 1.52 billion $ 3.25 million
Jan 8, 2026 $ 11.4
-0.61%
$ 1.51 billion $ 3.22 million
Jan 7, 2026 $ 11.48
-1.46%
$ 1.52 billion $ 3.01 million
Jan 6, 2026 $ 11.65
+1.56%
$ 1.54 billion $ 3.67 million
Jan 5, 2026 $ 11.47
+3.17%
$ 1.52 billion $ 3.53 million
Jan 4, 2026 $ 11.12
+0.78%
$ 1.47 billion $ 2.44 million
Jan 3, 2026 $ 11.03
+0.26%
$ 1.43 billion $ 1.6 million
Jan 2, 2026 $ 11
+1.71%
$ 1.43 billion $ 3.65 million
Jan 1, 2026 $ 10.82
+0.89%
$ 1.4 billion $ 1.47 million
Dec 31, 2025 $ 10.73
-0.55%
$ 1.39 billion $ 2.02 million
Dec 30, 2025 $ 10.79
+0.52%
$ 1.4 billion $ 2.08 million
Dec 29, 2025 $ 10.72
-0.97%
$ 1.39 billion $ 3.08 million
Dec 28, 2025 $ 10.82
-0.19%
$ 1.4 billion $ 1.33 million
Dec 27, 2025 $ 10.82
+0.23%
$ 1.41 billion $ 1.19 million
Dec 26, 2025 $ 10.82
+0.74%
$ 1.4 billion $ 2.77 million
Dec 25, 2025 $ 10.81
-0.24%
$ 1.39 billion $ 1.37 million
Dec 24, 2025 $ 10.86
+0.10%
$ 1.41 billion $ 2.02 million
Dec 23, 2025 $ 10.82
-0.35%
$ 1.41 billion $ 3.37 million
Dec 22, 2025 $ 10.87
-0.10%
$ 1.41 billion $ 5.27 million
Dec 21, 2025 $ 10.83
+0.60%
$ 1.41 billion $ 3.27 million
Dec 20, 2025 $ 10.77
-0.05%
$ 1.4 billion $ 3.02 million
Dec 19, 2025 $ 10.76
+4.08%
$ 1.4 billion $ 8.19 million
Dec 18, 2025 $ 10.33
-0.35%
$ 1.34 billion $ 8.79 million
Dec 17, 2025 $ 10.36
-1.52%
$ 1.34 billion $ 7.63 million