SNST TOKEN Historical Data

SNST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.197
-4.56%
$ 29.2 million $ 363,626
Aug 12 $ 0.204
+35.66%
$ 32.98 million $ 146,477
Aug 5 $ 0.108
-26.91%
$ 18.46 million $ 179,975
Jul 29 $ 0.152
-5.53%
$ 23.66 million $ 77,387
Jul 22 $ 0.178
-10.68%
$ 25.74 million $ 2,551
Jul 15 $ 0.17
+54.55%
$ 31.9 million $ 42,076
Jul 8 $ 0.096
-27.55%
$ 17.6 million $ 9,387
Jul 1 $ 0.133
-48.17%
$ 21.2 million $ 130,776
Jun 24 $ 0.26
-27.41%
$ 41.06 million $ 483,547
Jun 17 $ 0.37
+93.06%
$ 57.26 million $ 178,830
Jun 10 $ 0.158
-54.72%
$ 30.66 million $ 288,701
Jun 3 $ 0.166
-2.24%
$ 55.97 million $ 443,993
May 27 $ 0.15
-25.00%
$ 24 million $ 131,045
May 20 $ 0.233
+258.46%
$ 39.76 million $ 168,866
May 13 $ 0.0667
-62.94%
$ 10.4 million $ 65,807
May 6 $ 0.124
-67.74%
$ 25.58 million $ 301,331
Apr 29 $ 0.389
-30.05%
$ 61.6 million $ 1.09 million
Apr 22 $ 0.595
-2.78%
$ 88.96 million $ 995,105
Apr 15 $ 0.63
-18.20%
$ 97.87 million $ 1.19 million
Apr 8 $ 0.705
-7.60%
$ 123.15 million $ 1.31 million
Apr 1 $ 0.778
+30.06%
$ 122.14 million $ 896,173
Mar 25 $ 0.675
-8.01%
$ 95.67 million $ 729,750
Mar 18 $ 0.725
-9.35%
$ 117.44 million $ 812,699
Mar 11 $ 0.765
-10.63%
$ 127.97 million $ 1.15 million
Mar 4 $ 0.692
-15.98%
$ 137.03 million $ 761,553
Feb 26 $ 0.823
-18.16%
$ 131.7 million $ 1.03 million
Feb 19 $ 1.01
+0.58%
$ 160.93 million $ 1.14 million
Feb 12 $ 1
-2.79%
$ 160 million $ 923,130
Feb 5 $ 1.02
-1.83%
$ 164.59 million $ 693,650
Jan 29 $ 1.04
+3.52%
$ 165.74 million $ 572,166
Jan 22 $ 1.04
-7.38%
$ 160.11 million $ 366,549
Download