BEA Historical Data

BEA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000357
+0.34%
$ 35,699 $ 385
Jun 5, 10 AM $ 0.000357
+0.20%
$ 35,740 $ 399
Jun 5, 9 AM $ 0.000356
+0.69%
$ 35,641 $ 395
Jun 5, 8 AM $ 0.000355
+0.02%
$ 35,465 $ 405
Jun 5, 7 AM $ 0.000356
+1.19%
$ 35,589 $ 409
Jun 5, 6 AM $ 0.000351
-0.93%
$ 35,094 $ 389
Jun 5, 5 AM $ 0.000355
-0.94%
$ 35,487 $ 350
Jun 5, 4 AM $ 0.000359
+0.53%
$ 35,871 $ 351
Jun 5, 3 AM $ 0.000356
-0.49%
$ 35,647 $ 340
Jun 5, 2 AM $ 0.000358
-0.20%
$ 35,801 $ 343
Jun 5, 1 AM $ 0.000358
-0.37%
$ 35,838 $ 397
Jun 5, 12 AM $ 0.00036
+0.58%
$ 36,046 $ 387
Jun 4, 11 PM $ 0.000358
-0.17%
$ 35,797 $ 405
Jun 4, 10 PM $ 0.000358
+0.00%
$ 35,781 $ 402
Jun 4, 9 PM $ 0.00036
+0.38%
$ 35,968 $ 404
Jun 4, 8 PM $ 0.000358
-0.86%
$ 35,826 $ 411
Jun 4, 7 PM $ 0.000362
+0.03%
$ 36,163 $ 425
Jun 4, 6 PM $ 0.000361
+0.15%
$ 36,097 $ 432
Jun 4, 5 PM $ 0.00036
+0.01%
$ 36,016 $ 424
Jun 4, 3 PM $ 0.000362
+0.45%
$ 36,199 $ 460
Jun 4, 2 PM $ 0.00036
+0.14%
$ 36,011 $ 455
Jun 4, 1 PM $ 0.00036
+0.42%
$ 35,969 $ 447
Jun 4, 12 PM $ 0.000358
+0.29%
$ 35,780 $ 433
Jun 4, 11 AM $ 0.000356
+0.25%
$ 35,589 $ 430
Jun 4, 10 AM $ 0.000356
-0.26%
$ 35,569 $ 422
Jun 4, 9 AM $ 0.000356
-0.86%
$ 35,600 $ 413
Jun 4, 8 AM $ 0.000359
+0.12%
$ 35,879 $ 400
Jun 4, 7 AM $ 0.00036
-0.41%
$ 35,962 $ 386
Jun 4, 6 AM $ 0.000361
+0.25%
$ 36,147 $ 383
Jun 4, 5 AM $ 0.000361
-0.95%
$ 36,135 $ 372
Jun 4, 4 AM $ 0.000366
+0.06%
$ 36,595 $ 349
Jun 4, 3 AM $ 0.000366
+1.38%
$ 36,557 $ 363
Jun 4, 2 AM $ 0.00036
+0.46%
$ 35,990 $ 361
Jun 4, 1 AM $ 0.000359
-1.60%
$ 35,922 $ 321
Jun 4, 12 AM $ 0.000366
-0.48%
$ 36,563 $ 304
Jun 3, 11 PM $ 0.000368
-0.44%
$ 36,760 $ 288
Jun 3, 10 PM $ 0.000369
+0.00%
$ 36,855 $ 292
Jun 3, 9 PM $ 0.000368
+0.31%
$ 36,790 $ 320
Jun 3, 8 PM $ 0.000367
-0.38%
$ 36,734 $ 316
Jun 3, 7 PM $ 0.000369
+0.01%
$ 36,912 $ 305
Jun 3, 5 PM $ 0.000369
-0.09%
$ 36,871 $ 310
Jun 3, 4 PM $ 0.000368
-1.03%
$ 36,835 $ 306
Jun 3, 3 PM $ 0.000373
-0.32%
$ 37,265 $ 301
Jun 3, 2 PM $ 0.000374
+0.48%
$ 37,357 $ 321
Jun 3, 1 PM $ 0.000372
-0.10%
$ 37,176 $ 332
Jun 3, 12 PM $ 0.000372
-0.37%
$ 37,188 $ 334
Jun 3, 11 AM $ 0.000374
-0.39%
$ 37,399 $ 324
Jun 3, 10 AM $ 0.000376
+0.13%
$ 37,584 $ 318
Jun 3, 9 AM $ 0.000375
-0.38%
$ 37,532 $ 316
Jun 3, 8 AM $ 0.000376
+0.25%
$ 37,649 $ 316