C+Charge Historical Data

CCHG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00086
+1.24%
$ 798,079 $ 113,879
Oct 25, 2023 $ 0.00085
+2.73%
$ 789,191 $ 133,028
Oct 24, 2023 $ 0.000828
-11.80%
$ 768,716 $ 97,002
Oct 23, 2023 $ 0.000896
+12.38%
$ 831,660 $ 107,916
Oct 22, 2023 $ 0.000797
-0.34%
$ 740,164 $ 125,341
Oct 21, 2023 $ 0.000801
+1.52%
$ 743,716 $ 94,740
Oct 20, 2023 $ 0.000791
+1.97%
$ 734,426 $ 100,530
Oct 19, 2023 $ 0.000775
-0.91%
$ 719,316 $ 120,865
Oct 18, 2023 $ 0.000781
-1.25%
$ 725,083 $ 117,390
Oct 17, 2023 $ 0.000792
-0.53%
$ 735,084 $ 111,567
Oct 16, 2023 $ 0.000796
-0.08%
$ 738,892 $ 83,806
Oct 15, 2023 $ 0.000796
-0.34%
$ 739,293 $ 115,893
Oct 14, 2023 $ 0.000799
+2.07%
$ 742,027 $ 124,740
Oct 13, 2023 $ 0.000783
-2.68%
$ 727,018 $ 99,149
Oct 12, 2023 $ 0.000804
-0.24%
$ 746,293 $ 137,200
Oct 11, 2023 $ 0.000795
-1.66%
$ 737,771 $ 99,823
Oct 10, 2023 $ 0.000808
+1.93%
$ 750,399 $ 93,583
Oct 9, 2023 $ 0.000793
+7.22%
$ 736,330 $ 104,135
Oct 8, 2023 $ 0.000739
+2.08%
$ 685,717 $ 129,232
Oct 7, 2023 $ 0.000724
-4.66%
$ 672,199 $ 118,982
Oct 6, 2023 $ 0.000759
+1.09%
$ 704,828 $ 98,964
Oct 5, 2023 $ 0.00075
+1.00%
$ 696,279 $ 102,045
Oct 4, 2023 $ 0.000742
+0.50%
$ 689,321 $ 122,874
Oct 3, 2023 $ 0.000739
-0.51%
$ 686,113 $ 105,871
Oct 2, 2023 $ 0.000742
+1.94%
$ 689,111 $ 78,512
Oct 1, 2023 $ 0.000728
-1.86%
$ 676,012 $ 19,710
Sep 30, 2023 $ 0.000742
+2.00%
$ 688,883 $ 69,168
Sep 29, 2023 $ 0.000726
+4.02%
$ 674,295 $ 47,669
Sep 28, 2023 $ 0.000698
-3.12%
$ 648,288 $ 100,854
Sep 27, 2023 $ 0.00072
-0.95%
$ 668,164 $ 133,771
Sep 26, 2023 $ 0.000727
+2.44%
$ 674,696 $ 126,221
Sep 25, 2023 $ 0.000709
-2.06%
$ 658,602 $ 56,705
Sep 24, 2023 $ 0.000723
-0.37%
$ 671,616 $ 80,714
Sep 23, 2023 $ 0.000726
-1.53%
$ 674,048 $ 64,279
Sep 22, 2023 $ 0.000737
+3.53%
$ 684,507 $ 46,755
Sep 21, 2023 $ 0.000714
-12.22%
$ 663,210 $ 105,752
Sep 20, 2023 $ 0.000814
-2.44%
$ 755,488 $ 119,633
Sep 19, 2023 $ 0.000837
-14.74%
$ 777,087 $ 53,270
Sep 18, 2023 $ 0.000982
-4.18%
$ 911,802 $ 47,895
Sep 17, 2023 $ 0.00102
-7.96%
$ 950,709 $ 91,514
Sep 16, 2023 $ 0.00111
+2.66%
$ 1.03 million $ 104,987
Sep 15, 2023 $ 0.00109
-4.90%
$ 1.01 million $ 126,046
Sep 14, 2023 $ 0.00114
-0.31%
$ 1.06 million $ 139,161
Sep 13, 2023 $ 0.00114
-0.10%
$ 1.06 million $ 131,273
Sep 12, 2023 $ 0.00114
-4.83%
$ 1.06 million $ 106,471
Sep 11, 2023 $ 0.00121
-5.02%
$ 1.12 million $ 109,459
Sep 10, 2023 $ 0.00127
+6.19%
$ 1.18 million $ 148,456
Sep 9, 2023 $ 0.00116
-13.03%
$ 1.08 million $ 136,815
Sep 8, 2023 $ 0.00133
-4.58%
$ 1.24 million $ 73,122
Sep 7, 2023 $ 0.0014
+22.08%
$ 1.3 million $ 45,329