C+Charge Historical Data

CCHG Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.00115
-7.45%
$ 1.06 million $ 163,310
Sep 5, 2023 $ 0.00124
+3.49%
$ 1.15 million $ 107,206
Sep 4, 2023 $ 0.0012
+0.67%
$ 1.11 million $ 129,278
Sep 3, 2023 $ 0.00119
-0.93%
$ 1.1 million $ 134,548
Sep 2, 2023 $ 0.0012
+1.08%
$ 1.11 million $ 126,470
Sep 1, 2023 $ 0.00119
-1.78%
$ 1.1 million $ 119,100
Aug 31, 2023 $ 0.00121
-3.21%
$ 1.12 million $ 91,367
Aug 30, 2023 $ 0.00125
-2.07%
$ 1.16 million $ 94,611
Aug 29, 2023 $ 0.00127
+5.06%
$ 1.18 million $ 87,225
Aug 28, 2023 $ 0.00121
+1.32%
$ 1.13 million $ 84,739
Aug 27, 2023 $ 0.0012
-1.05%
$ 1.12 million $ 87,066
Aug 26, 2023 $ 0.00122
+0.19%
$ 1.13 million $ 75,293
Aug 25, 2023 $ 0.00121
+5.78%
$ 1.13 million $ 91,960
Aug 24, 2023 $ 0.00115
-6.10%
$ 1.07 million $ 97,876
Aug 23, 2023 $ 0.00122
+0.32%
$ 1.14 million $ 78,143
Aug 22, 2023 $ 0.00122
-0.34%
$ 1.13 million $ 87,522
Aug 21, 2023 $ 0.00122
-2.38%
$ 1.14 million $ 83,172
Aug 20, 2023 $ 0.00125
-0.39%
$ 1.16 million $ 52,856
Aug 19, 2023 $ 0.00126
-0.33%
$ 1.17 million $ 45,731
Aug 18, 2023 $ 0.00126
+3.55%
$ 1.17 million $ 97,159
Aug 17, 2023 $ 0.00122
-10.38%
$ 1.13 million $ 91,921
Aug 16, 2023 $ 0.00136
-2.84%
$ 1.26 million $ 75,558
Aug 15, 2023 $ 0.0014
-5.79%
$ 1.3 million $ 85,570
Aug 14, 2023 $ 0.00149
+0.23%
$ 1.38 million $ 62,136
Aug 13, 2023 $ 0.00148
-0.41%
$ 1.38 million $ 91,035
Aug 12, 2023 $ 0.00149
+3.16%
$ 1.38 million $ 51,638
Aug 11, 2023 $ 0.00144
-4.56%
$ 1.34 million $ 72,473
Aug 10, 2023 $ 0.00142
-7.50%
$ 1.32 million $ 69,415
Aug 9, 2023 $ 0.00154
-3.04%
$ 1.43 million $ 63,869
Aug 8, 2023 $ 0.00159
+2.67%
$ 1.48 million $ 72,388
Aug 7, 2023 $ 0.00155
-3.29%
$ 1.44 million $ 89,039
Aug 6, 2023 $ 0.0016
+7.73%
$ 1.48 million $ 52,116
Aug 5, 2023 $ 0.00151
-1.89%
$ 1.4 million $ 49,476
Aug 4, 2023 $ 0.00154
-2.11%
$ 1.43 million $ 82,774
Aug 3, 2023 $ 0.00157
+7.30%
$ 1.46 million $ 87,777
Aug 2, 2023 $ 0.00147
-8.37%
$ 1.36 million $ 75,313
Aug 1, 2023 $ 0.0016
+1.02%
$ 1.48 million $ 81,231
Jul 31, 2023 $ 0.00159
-6.75%
$ 1.48 million $ 79,063
Jul 30, 2023 $ 0.0017
+1.25%
$ 1.58 million $ 88,850
Jul 29, 2023 $ 0.00168
+2.72%
$ 1.56 million $ 72,719
Jul 28, 2023 $ 0.00164
+4.44%
$ 1.52 million $ 96,127
Jul 27, 2023 $ 0.00157
-4.90%
$ 1.45 million $ 85,906
Jul 26, 2023 $ 0.00165
-4.46%
$ 1.53 million $ 85,721
Jul 25, 2023 $ 0.00173
+10.35%
$ 1.61 million $ 79,616
Jul 24, 2023 $ 0.00157
+2.83%
$ 1.46 million $ 82,160
Jul 23, 2023 $ 0.00153
-12.18%
$ 1.42 million $ 60,949
Jul 22, 2023 $ 0.00174
-4.87%
$ 1.62 million $ 69,041
Jul 21, 2023 $ 0.00183
-0.75%
$ 1.7 million $ 77,828
Jul 20, 2023 $ 0.00185
+1.30%
$ 1.71 million $ 104,123
Jul 19, 2023 $ 0.00182
+2.72%
$ 1.69 million $ 71,539