Simicoin Historical Data

SIMI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000308
+0.33%
$ 30.79 million $ 54,844
Dec 15, 2025 $ 0.000309
+0.00%
$ 30.79 million $ 16,407
Dec 14, 2025 $ 0.000309
+0.00%
$ 30.89 million $ 51,003
Dec 13, 2025 $ 0.000312
+0.97%
$ 30.89 million $ 37,940
Dec 12, 2025 $ 0.000309
+0.65%
$ 30.89 million $ 17,755
Dec 11, 2025 $ 0.000307
-0.32%
$ 30.69 million $ 54,109
Dec 10, 2025 $ 0.000308
-0.96%
$ 30.79 million $ 54,556
Dec 9, 2025 $ 0.000311
-0.96%
$ 31.09 million $ 52,274
Dec 8, 2025 $ 0.000314
+1.29%
$ 31.39 million $ 30,091
Dec 7, 2025 $ 0.00031
-0.32%
$ 30.99 million $ 51,302
Dec 6, 2025 $ 0.000311
+0.97%
$ 31.09 million $ 53,159
Dec 5, 2025 $ 0.000308
-0.96%
$ 30.79 million $ 50,571
Dec 4, 2025 $ 0.000311
+0.00%
$ 31.09 million $ 38,277
Dec 3, 2025 $ 0.000311
+0.00%
$ 31.09 million $ 50,208
Dec 2, 2025 $ 0.000311
+0.32%
$ 31.09 million $ 57,160
Dec 1, 2025 $ 0.00031
-0.32%
$ 30.99 million $ 39,848
Nov 30, 2025 $ 0.000311
+0.32%
$ 31.09 million $ 35,701
Nov 29, 2025 $ 0.00031
+0.32%
$ 30.99 million $ 52,450
Nov 28, 2025 $ 0.000309
-0.32%
$ 30.89 million $ 54,085
Nov 27, 2025 $ 0.00031
+0.00%
$ 30.99 million $ 50,090
Nov 26, 2025 $ 0.00031
-0.96%
$ 30.99 million $ 25,233
Nov 25, 2025 $ 0.000313
+0.00%
$ 31.29 million $ 30,066
Nov 24, 2025 $ 0.000313
-0.32%
$ 31.29 million $ 48,715
Nov 23, 2025 $ 0.000313
-0.63%
$ 31.39 million $ 53,141
Nov 22, 2025 $ 0.000315
-0.32%
$ 31.49 million $ 23,368
Nov 21, 2025 $ 0.000316
+0.64%
$ 31.59 million $ 43,292
Nov 20, 2025 $ 0.000313
+0.00%
$ 31.39 million $ 47,986
Nov 19, 2025 $ 0.000313
+0.00%
$ 31.29 million $ 31,287
Nov 18, 2025 $ 0.000313
-0.32%
$ 31.29 million $ 46,477
Nov 17, 2025 $ 0.000314
-0.32%
$ 31.39 million $ 35,100
Nov 16, 2025 $ 0.000315
-0.63%
$ 31.49 million $ 27,538
Nov 15, 2025 $ 0.000321
-1.23%
$ 31.69 million $ 50,566
Nov 14, 2025 $ 0.000325
+1.25%
$ 32.49 million $ 13,189
Nov 13, 2025 $ 0.000321
-0.62%
$ 32.09 million $ 37,260
Nov 12, 2025 $ 0.000323
-2.42%
$ 32.29 million $ 18,614
Nov 11, 2025 $ 0.000331
+1.22%
$ 33.09 million $ 39,078
Nov 10, 2025 $ 0.000327
+0.00%
$ 32.69 million $ 57,562
Nov 9, 2025 $ 0.000327
-0.30%
$ 32.69 million $ 8,201
Nov 8, 2025 $ 0.000328
+0.00%
$ 32.79 million $ 33,987
Nov 7, 2025 $ 0.000328
-0.61%
$ 32.79 million $ 56,988
Nov 6, 2025 $ 0.00033
-0.30%
$ 32.99 million $ 37,643
Nov 5, 2025 $ 0.000331
-0.90%
$ 33.09 million $ 32,195
Nov 4, 2025 $ 0.000334
-0.89%
$ 33.39 million $ 39,301
Nov 3, 2025 $ 0.000337
-2.32%
$ 33.69 million $ 31,691
Nov 2, 2025 $ 0.000345
-1.71%
$ 34.49 million $ 31,716
Nov 1, 2025 $ 0.000351
-1.13%
$ 35.09 million $ 20,710
Oct 31, 2025 $ 0.00035
+1.16%
$ 35.49 million $ 21,904
Oct 30, 2025 $ 0.000346
+0.00%
$ 34.59 million $ 41,569
Oct 29, 2025 $ 0.000346
+1.17%
$ 34.59 million $ 41,243
Oct 28, 2025 $ 0.000342
+0.29%
$ 34.19 million $ 12,186