Simicoin Historical Data

SIMI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000341
-1.16%
$ 34.09 million $ 36,494
Oct 26, 2025 $ 0.000345
-0.29%
$ 34.49 million $ 24,274
Oct 25, 2025 $ 0.000346
-1.42%
$ 34.59 million $ 15,139
Oct 24, 2025 $ 0.00035
-0.57%
$ 35.09 million $ 37,873
Oct 23, 2025 $ 0.00035
+0.29%
$ 35.19 million $ 15,838
Oct 22, 2025 $ 0.000349
+1.16%
$ 34.89 million $ 36,490
Oct 21, 2025 $ 0.000345
-0.29%
$ 34.49 million $ 34,128
Oct 20, 2025 $ 0.000346
+0.58%
$ 34.59 million $ 24,515
Oct 19, 2025 $ 0.000344
+0.00%
$ 34.39 million $ 47,086
Oct 18, 2025 $ 0.000344
-1.15%
$ 34.39 million $ 48,387
Oct 17, 2025 $ 0.000348
-1.69%
$ 34.79 million $ 27,757
Oct 16, 2025 $ 0.000354
-0.28%
$ 35.39 million $ 33,814
Oct 15, 2025 $ 0.000354
-1.67%
$ 35.49 million $ 23,699
Oct 14, 2025 $ 0.00036
+0.56%
$ 35.99 million $ 62,679
Oct 13, 2025 $ 0.000358
+0.85%
$ 35.79 million $ 4,194
Oct 12, 2025 $ 0.000355
+0.57%
$ 35.49 million $ 67,427
Oct 11, 2025 $ 0.000353
+0.28%
$ 35.29 million $ 28,956
Oct 10, 2025 $ 0.000352
-0.85%
$ 35.19 million $ 28,511
Oct 9, 2025 $ 0.000355
-0.56%
$ 35.49 million $ 57,234
Oct 8, 2025 $ 0.000357
+1.42%
$ 35.69 million $ 57,893
Oct 7, 2025 $ 0.000352
+0.00%
$ 35.19 million $ 56,632
Oct 6, 2025 $ 0.000352
+0.00%
$ 35.19 million $ 28,519
Oct 5, 2025 $ 0.000352
-0.28%
$ 35.19 million $ 28,399
Oct 4, 2025 $ 0.000353
+0.28%
$ 35.29 million $ 29,156
Oct 3, 2025 $ 0.000352
-0.85%
$ 35.19 million $ 57,342
Oct 2, 2025 $ 0.000355
+0.00%
$ 35.49 million $ 58,360
Oct 1, 2025 $ 0.000355
+0.00%
$ 35.49 million $ 55,656
Sep 30, 2025 $ 0.000352
-1.40%
$ 35.49 million $ 298
Sep 29, 2025 $ 0.000357
+1.42%
$ 35.69 million $ 57,737
Sep 28, 2025 $ 0.000354
-0.84%
$ 35.19 million $ 57,004
Sep 27, 2025 $ 0.000356
+0.00%
$ 35.59 million $ 28,565
Sep 26, 2025 $ 0.000356
+1.14%
$ 35.69 million $ 28,893
Sep 25, 2025 $ 0.000352
+0.00%
$ 35.19 million $ 56,907
Sep 24, 2025 $ 0.000352
-1.12%
$ 35.19 million $ 61,159
Sep 23, 2025 $ 0.000352
+0.00%
$ 35.69 million $ 30,611
Sep 22, 2025 $ 0.000352
+0.00%
$ 35.19 million $ 57,641
Sep 21, 2025 $ 0.000352
+0.00%
$ 35.19 million $ 58,859
Sep 20, 2025 $ 0.000352
-1.12%
$ 35.19 million $ 36,665
Sep 19, 2025 $ 0.000356
+1.14%
$ 35.59 million $ 57,470
Sep 18, 2025 $ 0.000352
-0.28%
$ 35.19 million $ 31,632
Sep 17, 2025 $ 0.000355
+0.00%
$ 35.29 million $ 119
Sep 16, 2025 $ 0.000355
+0.57%
$ 35.49 million $ 61,410
Sep 15, 2025 $ 0.000353
-0.56%
$ 35.29 million $ 57,597
Sep 14, 2025 $ 0.000355
+0.85%
$ 35.49 million $ 57,546
Sep 13, 2025 $ 0.000352
-0.28%
$ 35.19 million $ 29,002
Sep 12, 2025 $ 0.000353
+0.28%
$ 35.29 million $ 28,749
Sep 11, 2025 $ 0.000352
-0.28%
$ 35.19 million $ 17,425
Sep 10, 2025 $ 0.000353
-0.28%
$ 35.29 million $ 32,670
Sep 9, 2025 $ 0.000354
+0.57%
$ 35.39 million $ 54,926
Sep 8, 2025 $ 0.000352
-0.28%
$ 35.19 million $ 28,102