Unipot Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 6,286.12
+1,458.24%
$ 53.81 billion $ 2.99 million
Sep 7 $ 403.22
+6.37%
$ 3.45 billion $ 4,125
Aug 31 $ 379.29
-12.84%
$ 3.25 billion $ 4,214
Aug 24 $ 434.84
+18.44%
$ 3.72 billion $ 5,692
Aug 10 $ 383.44
-1.06%
$ 3.28 billion $ 4,865
Aug 3 $ 387.28
-20.25%
$ 3.31 billion $ 14,260
Jul 27 $ 485.22
+140.42%
$ 4.15 billion $ 46,775
Jul 20 $ 183.36
+0.00%
$ 1.57 billion $ 5,273
Jul 13 $ 183.41
-11.90%
$ 1.57 billion $ 1,953
Jul 6 $ 205.09
+22.61%
$ 1.76 billion $ 15,875
Jun 29 $ 167.19
-0.84%
$ 1.43 billion $ 515
Jun 22 $ 168.52
-4.26%
$ 1.44 billion $ 2,607
Jun 15 $ 175.96
+3.32%
$ 1.51 billion $ 3,673
Jun 8 $ 170.41
-10.46%
$ 1.46 billion $ 7,021
Jun 1 $ 190.26
+8.39%
$ 1.63 billion $ 1,157
May 25 $ 175.62
+18.06%
$ 1.5 billion $ 3,264
May 18 $ 149.15
+13.79%
$ 1.28 billion $ 6,132
May 11 $ 131.11
+1.79%
$ 1.13 billion $ 5,170
Download