Unipot Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 67,866
-11.74%
$ 580.89 billion $ 269,010
Mar 24, 2021 $ 76,913.5
-3.61%
$ 658.33 billion $ 110,430
Mar 23, 2021 $ 79,821.39
-11.59%
$ 683.22 billion $ 290,985
Mar 22, 2021 $ 90,305
-2.90%
$ 772.95 billion $ 18,381
Mar 21, 2021 $ 93,001.15
-12.08%
$ 796.03 billion $ 430,594
Mar 20, 2021 $ 105,836.83
-0.37%
$ 905.89 billion $ 612,322
Mar 19, 2021 $ 106,223.66
+34.88%
$ 909.2 billion $ 994,829
Mar 18, 2021 $ 78,752.75
+1.33%
$ 674.07 billion $ 531,306
Mar 17, 2021 $ 77,666.36
-9.86%
$ 664.77 billion $ 466,076
Mar 16, 2021 $ 86,098.57
-2.72%
$ 736.95 billion $ 183,880
Mar 15, 2021 $ 88,528.78
-4.20%
$ 757.75 billion $ 133,242
Mar 14, 2021 $ 92,525.63
+1.18%
$ 791.96 billion $ 81,519
Mar 13, 2021 $ 91,456.93
-7.82%
$ 782.81 billion $ 196,990
Mar 12, 2021 $ 99,223.53
-8.64%
$ 849.29 billion $ 497,812
Mar 11, 2021 $ 108,612.68
-4.96%
$ 929.65 billion $ 407,184
Mar 10, 2021 $ 114,356.17
-8.57%
$ 978.81 billion $ 285,958
Mar 9, 2021 $ 125,031.36
+3.99%
$ 1.07 trillion $ 83,187
Mar 8, 2021 $ 120,214.18
+7.89%
$ 1.03 trillion $ 220,351
Mar 7, 2021 $ 111,501.19
+12.03%
$ 954.37 billion $ 254,608
Mar 6, 2021 $ 99,536.25
-4.49%
$ 851.96 billion $ 443,331
Mar 5, 2021 $ 104,239.52
-18.37%
$ 892.22 billion $ 1.08 million
Mar 4, 2021 $ 127,742.22
-20.32%
$ 1.09 trillion $ 807,657
Mar 3, 2021 $ 160,391.26
+26.36%
$ 1.37 trillion $ 546,713
Mar 2, 2021 $ 126,922.47
+4.85%
$ 1.09 trillion $ 283,316
Mar 1, 2021 $ 121,079.26
+13.42%
$ 1.04 trillion $ 735,817
Feb 28, 2021 $ 106,724.33
+13.05%
$ 913.49 billion $ 613,203
Feb 27, 2021 $ 94,469.43
+28.10%
$ 808.59 billion $ 698,335
Feb 26, 2021 $ 73,699.74
+18.26%
$ 630.82 billion $ 216,012
Feb 25, 2021 $ 62,470.36
-16.15%
$ 534.7 billion $ 284,174
Feb 24, 2021 $ 74,467.89
+26.99%
$ 637.39 billion $ 539,014
Feb 23, 2021 $ 58,547.12
-27.00%
$ 501.12 billion $ 795,207
Feb 22, 2021 $ 80,179.54
+10.77%
$ 686.28 billion $ 433,133
Feb 21, 2021 $ 72,367.14
+4.00%
$ 619.41 billion $ 42,383
Feb 20, 2021 $ 69,593.26
+6.24%
$ 595.67 billion $ 366,858
Feb 19, 2021 $ 65,462.04
+5.13%
$ 560.31 billion $ 290,456
Feb 18, 2021 $ 62,281.55
-16.26%
$ 533.09 billion $ 314,819
Feb 17, 2021 $ 74,373.96
-5.55%
$ 636.59 billion $ 724,288
Feb 16, 2021 $ 78,760.2
+26.39%
$ 674.13 billion $ 1.04 million
Feb 15, 2021 $ 62,333.04
+33.53%
$ 533.53 billion $ 1.06 million
Feb 14, 2021 $ 46,691.62
+28.47%
$ 399.65 billion $ 242,489
Feb 13, 2021 $ 36,393.64
+17.73%
$ 311.5 billion $ 383,040
Feb 12, 2021 $ 30,904.65
+11.95%
$ 264.52 billion $ 43,554
Feb 11, 2021 $ 27,574
-5.43%
$ 236.01 billion $ 100,131
Feb 10, 2021 $ 29,163.28
+12.72%
$ 249.62 billion $ 93,569
Feb 9, 2021 $ 25,873.35
+7.38%
$ 221.46 billion $ 56,066
Feb 8, 2021 $ 24,072.22
+3.62%
$ 206.04 billion $ 64,217
Feb 7, 2021 $ 23,237.58
-2.23%
$ 198.9 billion $ 84,780
Feb 6, 2021 $ 23,858.37
-28.97%
$ 204.21 billion $ 270,081
Feb 5, 2021 $ 33,571.67
+37.38%
$ 287.35 billion $ 690,634
Feb 4, 2021 $ 24,439.05
+2.30%
$ 209.18 billion $ 231,248