Unipot Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 23,888.71
+1.40%
$ 204.47 billion $ 177,113
Feb 2, 2021 $ 23,640.37
+7.12%
$ 202.35 billion $ 94,136
Feb 1, 2021 $ 22,023.88
+11.74%
$ 188.51 billion $ 198,149
Jan 30, 2021 $ 26,392.64
+0.39%
$ 225.9 billion $ 381,200
Jan 29, 2021 $ 26,144.89
+110.10%
$ 223.78 billion $ 599,822
Jan 28, 2021 $ 12,425.86
+28.43%
$ 106.36 billion $ 81,111
Jan 27, 2021 $ 9,667.84
-4.17%
$ 82.75 billion $ 44,276
Jan 26, 2021 $ 10,095.59
+10.36%
$ 86.41 billion $ 49,465
Jan 24, 2021 $ 8,849.96
+8.05%
$ 75.75 billion $ 58,946
Jan 23, 2021 $ 8,187.87
+4.99%
$ 70.08 billion $ 6,940
Jan 22, 2021 $ 7,791.69
+10.75%
$ 66.69 billion $ 37,659
Jan 21, 2021 $ 7,037.28
-17.67%
$ 60.23 billion $ 1,466
Jan 20, 2021 $ 8,557.99
-2.71%
$ 73.25 billion $ 16,613
Jan 19, 2021 $ 8,819.34
+33.95%
$ 75.49 billion $ 389,354
Jan 18, 2021 $ 6,586.45
+0.90%
$ 56.38 billion $ 3,311
Jan 17, 2021 $ 6,526.66
+1.75%
$ 55.86 billion $ 16,613
Jan 16, 2021 $ 6,423.27
+9.95%
$ 54.98 billion $ 7,371
Jan 15, 2021 $ 5,836.72
+26.88%
$ 49.96 billion $ 76,808
Jan 14, 2021 $ 4,588.44
+11.82%
$ 39.27 billion $ 7,172
Jan 13, 2021 $ 4,101.8
+12.22%
$ 35.11 billion $ 4,539
Jan 12, 2021 $ 3,650.16
+2.99%
$ 31.24 billion $ 11,365
Jan 11, 2021 $ 3,547.62
-26.27%
$ 30.37 billion $ 21,525
Jan 10, 2021 $ 4,817.63
-11.51%
$ 41.24 billion $ 18,124
Jan 9, 2021 $ 5,448.58
+5.84%
$ 46.64 billion $ 972
Jan 8, 2021 $ 5,148.63
-13.79%
$ 44.07 billion $ 26,354
Jan 7, 2021 $ 5,972.91
-0.55%
$ 51.12 billion $ 14,329
Jan 6, 2021 $ 5,999.19
+7.69%
$ 51.35 billion $ 18,997
Jan 5, 2021 $ 5,571.38
+2.08%
$ 47.69 billion $ 1,622
Jan 4, 2021 $ 5,074.23
-0.87%
$ 43.43 billion $ 21,485
Jan 3, 2021 $ 5,119.86
+14.86%
$ 43.82 billion $ 21,678
Jan 2, 2021 $ 4,458.74
+7.60%
$ 38.16 billion $ 11,023
Jan 1, 2021 $ 4,141.76
+3.19%
$ 35.45 billion $ 3,430
Dec 31, 2020 $ 4,016.04
-10.47%
$ 34.37 billion $ 24,860
Dec 30, 2020 $ 4,486.9
-2.26%
$ 38.4 billion $ 10,001
Dec 29, 2020 $ 4,786.61
+0.74%
$ 40.97 billion $ 10,898
Dec 28, 2020 $ 4,806.02
-10.25%
$ 41.14 billion $ 18,557
Dec 27, 2020 $ 5,181.63
+13.57%
$ 44.35 billion $ 18,319
Dec 26, 2020 $ 4,547.44
+6.48%
$ 38.92 billion $ 5,544
Dec 25, 2020 $ 3,943.71
-0.48%
$ 33.76 billion $ 6,541
Dec 24, 2020 $ 3,877.41
+7.28%
$ 33.19 billion $ 518
Dec 23, 2020 $ 3,669.89
-16.63%
$ 31.41 billion $ 8,425
Dec 22, 2020 $ 4,392.19
+4.56%
$ 37.59 billion $ 46
Dec 21, 2020 $ 4,221.97
-1.01%
$ 36.14 billion $ 2,399
Dec 20, 2020 $ 4,531.55
-6.33%
$ 38.79 billion $ 5,633
Dec 19, 2020 $ 4,922.22
+0.83%
$ 42.13 billion $ 503
Dec 18, 2020 $ 4,859.23
+1.24%
$ 41.59 billion $ 5,953
Dec 17, 2020 $ 4,884.42
+3.85%
$ 41.81 billion $ 6,572
Dec 16, 2020 $ 4,649.84
+19.69%
$ 39.8 billion $ 10,860
Dec 15, 2020 $ 3,886.41
+0.05%
$ 33.27 billion $ 8,995
Dec 14, 2020 $ 3,706.76
-3.93%
$ 31.73 billion $ 29,926