OUGON ZAKURA FT Historical Data

OZFT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 94.93
+0.17%
$ 9.49 billion $ 1.72 million
Feb 19, 2025 $ 94.77
+0.01%
$ 9.48 billion $ 1.02 million
Feb 18, 2025 $ 94.77
+1.13%
$ 9.48 billion $ 1.7 million
Feb 17, 2025 $ 93.67
+0.45%
$ 9.37 billion $ 1.38 million
Feb 16, 2025 $ 93.25
-0.18%
$ 9.32 billion $ 1.25 million
Feb 15, 2025 $ 93.45
-0.17%
$ 9.35 billion $ 1.29 million
Feb 14, 2025 $ 93.68
-1.18%
$ 9.37 billion $ 1.55 million
Feb 13, 2025 $ 94.8
+0.79%
$ 9.48 billion $ 1.17 million
Feb 12, 2025 $ 94.02
+0.20%
$ 9.4 billion $ 904,458
Feb 11, 2025 $ 93.74
-0.57%
$ 9.37 billion $ 982,187
Feb 10, 2025 $ 94.24
+1.12%
$ 9.42 billion $ 1.26 million
Feb 9, 2025 $ 93.2
+0.77%
$ 9.32 billion $ 838,930
Feb 8, 2025 $ 92.51
+0.06%
$ 9.25 billion $ 1.37 million
Feb 7, 2025 $ 92.55
-0.10%
$ 9.26 billion $ 1.11 million
Feb 6, 2025 $ 92.58
-1.21%
$ 9.26 billion $ 620,671
Feb 5, 2025 $ 93.97
+2.39%
$ 9.4 billion $ 695,113
Feb 4, 2025 $ 91.71
+0.70%
$ 9.17 billion $ 1.13 million
Feb 3, 2025 $ 91.09
+0.83%
$ 9.11 billion $ 1.23 million
Feb 2, 2025 $ 90.64
+0.13%
$ 9.06 billion $ 883,537
Feb 1, 2025 $ 90.58
+0.44%
$ 9.06 billion $ 1.11 million
Jan 31, 2025 $ 90.17
+0.28%
$ 9.02 billion $ 875,419
Jan 30, 2025 $ 89.85
+1.13%
$ 8.98 billion $ 987,377
Jan 29, 2025 $ 88.82
-0.03%
$ 8.88 billion $ 577,935
Jan 28, 2025 $ 88.86
+0.84%
$ 8.89 billion $ 789,098
Jan 27, 2025 $ 88.17
-0.59%
$ 8.82 billion $ 672,959
Jan 26, 2025 $ 88.72
-0.29%
$ 8.87 billion $ 729,558
Jan 25, 2025 $ 88.98
+0.26%
$ 8.9 billion $ 778,852
Jan 24, 2025 $ 88.69
+0.36%
$ 8.87 billion $ 774,875
Jan 23, 2025 $ 88.37
-0.21%
$ 8.84 billion $ 446,951
Jan 22, 2025 $ 88.53
+0.50%
$ 8.85 billion $ 456,572
Jan 21, 2025 $ 87.98
+1.28%
$ 8.8 billion $ 855,637
Jan 20, 2025 $ 86.82
+0.72%
$ 8.68 billion $ 814,076
Jan 19, 2025 $ 86.23
-0.50%
$ 8.62 billion $ 866,739
Jan 18, 2025 $ 86.66
-0.26%
$ 8.67 billion $ 767,747
Jan 17, 2025 $ 86.82
-0.60%
$ 8.68 billion $ 846,135
Jan 16, 2025 $ 87.34
+0.94%
$ 8.73 billion $ 792,443
Jan 15, 2025 $ 86.53
+0.63%
$ 8.65 billion $ 790,015
Jan 14, 2025 $ 85.96
+0.13%
$ 8.6 billion $ 712,837
Jan 13, 2025 $ 85.87
-1.03%
$ 8.59 billion $ 811,155
Jan 12, 2025 $ 86.7
-0.03%
$ 8.67 billion $ 911,236
Jan 11, 2025 $ 86.73
+0.38%
$ 8.67 billion $ 764,365
Jan 10, 2025 $ 86.38
+0.54%
$ 8.64 billion $ 804,223
Jan 9, 2025 $ 85.89
+0.25%
$ 8.59 billion $ 696,399
Jan 8, 2025 $ 85.7
+0.48%
$ 8.57 billion $ 915,632
Jan 7, 2025 $ 85.25
-0.05%
$ 8.53 billion $ 777,394
Jan 6, 2025 $ 85.32
+0.34%
$ 8.53 billion $ 708,812
Jan 5, 2025 $ 85.05
-0.05%
$ 8.51 billion $ 508,797
Jan 4, 2025 $ 85.12
-0.02%
$ 8.51 billion $ 483,312
Jan 3, 2025 $ 85.11
-0.39%
$ 8.51 billion $ 507,500
Jan 2, 2025 $ 85.41
+0.99%
$ 8.54 billion $ 473,149