OUGON ZAKURA FT Historical Data

OZFT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 84.56
-0.12%
$ 8.46 billion $ 555,864
Dec 31, 2024 $ 84.65
+0.42%
$ 8.46 billion $ 313,446
Dec 30, 2024 $ 84.31
-1.01%
$ 8.43 billion $ 596,015
Dec 29, 2024 $ 85.21
-0.25%
$ 8.52 billion $ 552,028
Dec 28, 2024 $ 85.41
+0.48%
$ 8.54 billion $ 508,543
Dec 27, 2024 $ 85
-0.36%
$ 8.5 billion $ 443,093
Dec 26, 2024 $ 85.31
+0.84%
$ 8.53 billion $ 549,619
Dec 25, 2024 $ 84.7
+0.19%
$ 8.47 billion $ 492,799
Dec 24, 2024 $ 84.55
+0.36%
$ 8.46 billion $ 392,403
Dec 23, 2024 $ 84.29
-0.11%
$ 8.43 billion $ 572,437
Dec 22, 2024 $ 84.38
+0.02%
$ 8.44 billion $ 532,160
Dec 21, 2024 $ 84.35
-0.21%
$ 8.44 billion $ 502,947
Dec 20, 2024 $ 84.51
+0.86%
$ 8.45 billion $ 454,497
Dec 19, 2024 $ 83.86
+0.25%
$ 8.39 billion $ 414,132
Dec 18, 2024 $ 83.64
-2.13%
$ 8.36 billion $ 573,838
Dec 17, 2024 $ 85.34
-0.04%
$ 8.53 billion $ 559,740
Dec 16, 2024 $ 85.35
-0.19%
$ 8.54 billion $ 520,357
Dec 15, 2024 $ 85.5
+0.38%
$ 8.55 billion $ 508,658
Dec 14, 2024 $ 85.19
-0.44%
$ 8.52 billion $ 396,069
Dec 13, 2024 $ 85.6
-0.53%
$ 8.56 billion $ 546,558
Dec 12, 2024 $ 86.14
-0.83%
$ 8.61 billion $ 530,029
Dec 11, 2024 $ 86.83
+0.65%
$ 8.68 billion $ 473,321
Dec 10, 2024 $ 86.28
+1.41%
$ 8.63 billion $ 516,610
Dec 9, 2024 $ 85.27
+0.85%
$ 8.53 billion $ 284,257
Dec 8, 2024 $ 84.54
+0.19%
$ 8.45 billion $ 466,832
Dec 7, 2024 $ 84.38
-0.11%
$ 8.44 billion $ 542,856
Dec 6, 2024 $ 84.47
+0.12%
$ 8.45 billion $ 471,502
Dec 5, 2024 $ 84.41
-0.37%
$ 8.44 billion $ 501,426
Dec 4, 2024 $ 84.81
+0.08%
$ 8.48 billion $ 510,203
Dec 3, 2024 $ 84.74
+0.01%
$ 8.47 billion $ 454,893
Dec 2, 2024 $ 84.77
-0.70%
$ 8.49 billion $ 435,410
Dec 1, 2024 $ 85.34
+0.64%
$ 8.53 billion $ 594,358
Nov 30, 2024 $ 84.8
-0.07%
$ 8.48 billion $ 505,233
Nov 29, 2024 $ 84.79
-0.01%
$ 8.49 billion $ 496,053
Nov 28, 2024 $ 84.8
-0.27%
$ 8.48 billion $ 480,626
Nov 27, 2024 $ 85.06
+0.31%
$ 8.51 billion $ 659,934
Nov 26, 2024 $ 84.8
+0.39%
$ 8.48 billion $ 385,357
Nov 25, 2024 $ 84.58
-3.50%
$ 8.46 billion $ 516,094
Nov 24, 2024 $ 87.75
+0.24%
$ 8.78 billion $ 495,949
Nov 23, 2024 $ 87.53
+0.02%
$ 8.75 billion $ 500,626
Nov 22, 2024 $ 87.54
+1.98%
$ 8.75 billion $ 460,291
Nov 21, 2024 $ 85.83
+0.72%
$ 8.58 billion $ 538,392
Nov 20, 2024 $ 85.28
+0.34%
$ 8.53 billion $ 429,475
Nov 19, 2024 $ 84.96
+0.78%
$ 8.5 billion $ 559,017
Nov 18, 2024 $ 84.29
+1.59%
$ 8.43 billion $ 513,958
Nov 17, 2024 $ 82.94
+0.59%
$ 8.29 billion $ 454,127
Nov 16, 2024 $ 82.39
-0.18%
$ 8.24 billion $ 522,652
Nov 15, 2024 $ 82.65
+0.50%
$ 8.27 billion $ 473,338
Nov 14, 2024 $ 82.25
-0.23%
$ 8.22 billion $ 524,694
Nov 13, 2024 $ 82.41
+0.11%
$ 8.24 billion $ 530,812