OUGON ZAKURA FT Historical Data

OZFT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 68.54
+1.00%
$ 6.85 billion $ 1.19 million
Mar 6, 2024 $ 67.86
+1.06%
$ 6.79 billion $ 1.07 million
Mar 5, 2024 $ 67.25
+1.28%
$ 6.73 billion $ 1.14 million
Mar 4, 2024 $ 66.36
+1.94%
$ 6.64 billion $ 1.17 million
Mar 3, 2024 $ 65.07
-0.31%
$ 6.51 billion $ 1.21 million
Mar 2, 2024 $ 65.27
+0.52%
$ 6.53 billion $ 929,300
Mar 1, 2024 $ 65.04
+1.15%
$ 6.5 billion $ 1.29 million
Feb 29, 2024 $ 64.07
-1.26%
$ 6.41 billion $ 1.21 million
Feb 28, 2024 $ 64.89
+0.67%
$ 6.49 billion $ 1.08 million
Feb 27, 2024 $ 64.48
-0.02%
$ 6.45 billion $ 1.15 million
Feb 26, 2024 $ 64.48
-0.08%
$ 6.45 billion $ 1.15 million
Feb 25, 2024 $ 64.57
+0.03%
$ 6.46 billion $ 966,858
Feb 24, 2024 $ 64.55
-0.06%
$ 6.46 billion $ 558,042
Feb 23, 2024 $ 64.59
+0.36%
$ 6.46 billion $ 864,196
Feb 22, 2024 $ 64.39
+0.02%
$ 6.44 billion $ 1.12 million
Feb 21, 2024 $ 64.37
-0.08%
$ 6.44 billion $ 950,268
Feb 20, 2024 $ 64.43
+0.75%
$ 6.44 billion $ 1.08 million
Feb 19, 2024 $ 63.92
-0.11%
$ 6.39 billion $ 1.29 million
Feb 18, 2024 $ 63.99
+0.00%
$ 6.4 billion $ 1.09 million
Feb 17, 2024 $ 63.92
+0.14%
$ 6.39 billion $ 1.15 million
Feb 16, 2024 $ 63.83
+0.19%
$ 6.38 billion $ 716,836
Feb 15, 2024 $ 63.71
+0.03%
$ 6.37 billion $ 684,053
Feb 14, 2024 $ 63.68
-0.41%
$ 6.37 billion $ 1.06 million
Feb 13, 2024 $ 63.94
-0.58%
$ 6.39 billion $ 1.21 million
Feb 12, 2024 $ 64.28
-0.26%
$ 6.43 billion $ 1.15 million
Feb 11, 2024 $ 64.46
+0.26%
$ 6.45 billion $ 1.15 million
Feb 10, 2024 $ 64.29
-0.11%
$ 6.43 billion $ 1.17 million
Feb 9, 2024 $ 64.36
-0.51%
$ 6.44 billion $ 1.16 million
Feb 8, 2024 $ 64.66
-0.25%
$ 6.47 billion $ 1.16 million
Feb 7, 2024 $ 64.82
-0.06%
$ 6.48 billion $ 1.19 million
Feb 6, 2024 $ 64.8
+0.34%
$ 6.48 billion $ 1.17 million
Feb 5, 2024 $ 64.51
-0.71%
$ 6.45 billion $ 1.15 million
Feb 4, 2024 $ 64.95
+0.02%
$ 6.5 billion $ 1.11 million
Feb 3, 2024 $ 64.94
-0.15%
$ 6.49 billion $ 1.2 million
Feb 2, 2024 $ 65.03
-0.63%
$ 6.5 billion $ 1.15 million
Feb 1, 2024 $ 65.45
+0.60%
$ 6.55 billion $ 1.13 million
Jan 31, 2024 $ 64.96
+0.25%
$ 6.5 billion $ 1.11 million
Jan 30, 2024 $ 64.8
+0.34%
$ 6.48 billion $ 1.06 million
Jan 29, 2024 $ 64.61
+0.09%
$ 6.46 billion $ 1.1 million
Jan 28, 2024 $ 64.55
+0.47%
$ 6.46 billion $ 988,409
Jan 27, 2024 $ 64.25
-0.03%
$ 6.43 billion $ 1.13 million
Jan 26, 2024 $ 64.28
-0.23%
$ 6.43 billion $ 1.17 million
Jan 25, 2024 $ 64.43
-0.06%
$ 6.44 billion $ 1.1 million
Jan 24, 2024 $ 64.47
-0.22%
$ 6.45 billion $ 1.12 million
Jan 23, 2024 $ 64.61
+0.40%
$ 6.46 billion $ 1.08 million
Jan 22, 2024 $ 64.34
-0.31%
$ 6.43 billion $ 1.09 million
Jan 21, 2024 $ 64.57
-0.26%
$ 6.46 billion $ 1.12 million
Jan 20, 2024 $ 64.73
+0.19%
$ 6.47 billion $ 1.11 million
Jan 19, 2024 $ 64.68
-0.16%
$ 6.47 billion $ 975,955
Jan 18, 2024 $ 64.79
+0.47%
$ 6.48 billion $ 1.16 million