OUGON ZAKURA FT Historical Data

OZFT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 64.42
-0.86%
$ 6.44 billion $ 1.13 million
Jan 16, 2024 $ 64.85
-1.12%
$ 6.48 billion $ 1.12 million
Jan 15, 2024 $ 65.59
+0.87%
$ 6.56 billion $ 1.18 million
Jan 14, 2024 $ 65
+0.20%
$ 6.5 billion $ 1.18 million
Jan 13, 2024 $ 64.86
-0.08%
$ 6.49 billion $ 1.14 million
Jan 12, 2024 $ 64.99
+0.53%
$ 6.5 billion $ 1.08 million
Jan 11, 2024 $ 64.74
+0.73%
$ 6.47 billion $ 1.14 million
Jan 10, 2024 $ 64.28
-0.73%
$ 6.43 billion $ 1.13 million
Jan 9, 2024 $ 64.76
+0.22%
$ 6.48 billion $ 1.16 million
Jan 8, 2024 $ 64.55
-0.34%
$ 6.45 billion $ 817,461
Jan 7, 2024 $ 64.74
-0.17%
$ 6.47 billion $ 1.13 million
Jan 6, 2024 $ 64.84
-0.19%
$ 6.48 billion $ 1.15 million
Jan 5, 2024 $ 64.9
-0.17%
$ 6.49 billion $ 1.13 million
Jan 4, 2024 $ 65
+0.15%
$ 6.5 billion $ 1.01 million
Jan 3, 2024 $ 64.9
-0.74%
$ 6.49 billion $ 1.18 million
Jan 2, 2024 $ 65.42
+0.05%
$ 6.54 billion $ 1.16 million
Jan 1, 2024 $ 65.35
+0.27%
$ 6.54 billion $ 1.16 million
Dec 31, 2023 $ 65.18
-0.05%
$ 6.52 billion $ 1.17 million
Dec 30, 2023 $ 65.21
-0.32%
$ 6.52 billion $ 1.14 million
Dec 29, 2023 $ 65.43
-0.60%
$ 6.54 billion $ 1.16 million
Dec 28, 2023 $ 65.82
-0.36%
$ 6.58 billion $ 1.17 million
Dec 27, 2023 $ 65.99
+0.83%
$ 6.6 billion $ 1.15 million
Dec 26, 2023 $ 65.45
+0.22%
$ 6.54 billion $ 979,778
Dec 25, 2023 $ 65.32
+0.21%
$ 6.53 billion $ 983,346
Dec 24, 2023 $ 65.21
+0.15%
$ 6.52 billion $ 1.07 million
Dec 23, 2023 $ 65.15
-0.10%
$ 6.52 billion $ 920,808
Dec 22, 2023 $ 65.22
-0.16%
$ 6.52 billion $ 986,702
Dec 21, 2023 $ 65.29
+0.98%
$ 6.53 billion $ 896,540
Dec 20, 2023 $ 64.7
-0.39%
$ 6.47 billion $ 935,877
Dec 19, 2023 $ 65.05
+0.59%
$ 6.5 billion $ 685,624
Dec 18, 2023 $ 64.67
+0.78%
$ 6.47 billion $ 632,738
Dec 17, 2023 $ 64.17
+0.01%
$ 6.42 billion $ 620,132
Dec 16, 2023 $ 64.17
-0.40%
$ 6.42 billion $ 632,016
Dec 15, 2023 $ 64.42
-0.64%
$ 6.44 billion $ 820,923
Dec 14, 2023 $ 64.85
+0.29%
$ 6.49 billion $ 690,107
Dec 13, 2023 $ 64.6
+2.30%
$ 6.46 billion $ 813,890
Dec 12, 2023 $ 63.15
-0.25%
$ 6.32 billion $ 626,826
Dec 11, 2023 $ 63.31
-1.11%
$ 6.33 billion $ 703,138
Dec 10, 2023 $ 64.04
-0.23%
$ 6.4 billion $ 767,250
Dec 9, 2023 $ 64.16
-0.35%
$ 6.42 billion $ 828,727
Dec 8, 2023 $ 64.38
-0.72%
$ 6.44 billion $ 823,425
Dec 7, 2023 $ 64.85
+0.52%
$ 6.49 billion $ 681,885
Dec 6, 2023 $ 64.52
-0.28%
$ 6.45 billion $ 898,395
Dec 5, 2023 $ 64.7
-0.67%
$ 6.47 billion $ 733,373
Dec 4, 2023 $ 65.1
-3.08%
$ 6.51 billion $ 759,830
Dec 3, 2023 $ 67.26
+2.32%
$ 6.73 billion $ 684,140
Dec 2, 2023 $ 65.73
-0.29%
$ 6.57 billion $ 702,059
Dec 1, 2023 $ 65.92
+1.38%
$ 6.59 billion $ 849,122
Nov 30, 2023 $ 65.03
-0.14%
$ 6.5 billion $ 736,127
Nov 29, 2023 $ 65.08
+0.01%
$ 6.51 billion $ 823,908