OUGON ZAKURA FT Historical Data

OZFT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 130.71
-1.46%
$ 13.07 billion $ 488,755
Oct 26, 2025 $ 132.84
-1.38%
$ 13.28 billion $ 521,875
Oct 25, 2025 $ 134.63
+0.13%
$ 13.46 billion $ 382,592
Oct 24, 2025 $ 134.48
-0.15%
$ 13.45 billion $ 491,500
Oct 23, 2025 $ 134.53
+0.58%
$ 13.46 billion $ 590,665
Oct 22, 2025 $ 133.83
-0.23%
$ 13.38 billion $ 506,067
Oct 21, 2025 $ 135.03
-5.27%
$ 13.42 billion $ 432,428
Oct 20, 2025 $ 142.68
+3.19%
$ 14.26 billion $ 534,412
Oct 19, 2025 $ 138.91
+0.24%
$ 13.84 billion $ 379,355
Oct 18, 2025 $ 138.99
+0.38%
$ 13.85 billion $ 597,225
Oct 17, 2025 $ 139.38
-2.42%
$ 13.84 billion $ 445,098
Oct 16, 2025 $ 142.71
+3.49%
$ 14.3 billion $ 342,239
Oct 15, 2025 $ 137.8
+1.15%
$ 13.78 billion $ 368,414
Oct 14, 2025 $ 136.27
+0.94%
$ 13.63 billion $ 418,286
Oct 13, 2025 $ 135.08
+2.13%
$ 13.51 billion $ 468,126
Oct 12, 2025 $ 132.41
+0.91%
$ 13.24 billion $ 565,221
Oct 11, 2025 $ 131.12
+0.38%
$ 13.11 billion $ 438,005
Oct 10, 2025 $ 130.48
+0.10%
$ 13.05 billion $ 475,512
Oct 9, 2025 $ 130.31
-0.85%
$ 13.03 billion $ 368,468
Oct 8, 2025 $ 131.23
+0.29%
$ 13.12 billion $ 475,482
Oct 7, 2025 $ 130.85
+0.89%
$ 13.09 billion $ 552,662
Oct 6, 2025 $ 129.72
+1.44%
$ 12.97 billion $ 449,568
Oct 5, 2025 $ 127.94
+0.48%
$ 12.79 billion $ 500,124
Oct 4, 2025 $ 127.25
+0.18%
$ 12.72 billion $ 436,940
Oct 3, 2025 $ 126.87
+0.54%
$ 12.7 billion $ 505,502
Oct 2, 2025 $ 126.24
-0.01%
$ 12.62 billion $ 468,221
Oct 1, 2025 $ 126.41
+0.07%
$ 12.63 billion $ 498,921
Sep 30, 2025 $ 126.33
+0.64%
$ 12.63 billion $ 509,519
Sep 29, 2025 $ 125.28
+1.73%
$ 12.53 billion $ 435,853
Sep 28, 2025 $ 123.16
+0.23%
$ 12.33 billion $ 484,271
Sep 27, 2025 $ 122.95
+0.02%
$ 12.29 billion $ 414,858
Sep 26, 2025 $ 123.18
+0.52%
$ 12.29 billion $ 548,208
Sep 25, 2025 $ 122.43
-0.08%
$ 12.24 billion $ 460,640
Sep 24, 2025 $ 122.32
-0.66%
$ 12.24 billion $ 469,968
Sep 23, 2025 $ 123.1
+0.45%
$ 12.31 billion $ 399,900
Sep 22, 2025 $ 122.48
+1.65%
$ 12.26 billion $ 487,395
Sep 21, 2025 $ 120.59
+0.20%
$ 12.05 billion $ 488,261
Sep 20, 2025 $ 120.4
-0.24%
$ 12.03 billion $ 494,328
Sep 19, 2025 $ 120.5
+1.29%
$ 12.07 billion $ 476,414
Sep 18, 2025 $ 119.18
-0.77%
$ 11.9 billion $ 471,915
Sep 17, 2025 $ 119.7
-1.10%
$ 12.01 billion $ 382,257
Sep 16, 2025 $ 120.96
+0.86%
$ 12.1 billion $ 524,391
Sep 15, 2025 $ 119.99
+0.92%
$ 11.99 billion $ 409,649
Sep 14, 2025 $ 119.18
+0.00%
$ 11.89 billion $ 469,580
Sep 13, 2025 $ 119.14
+0.03%
$ 11.91 billion $ 501,866
Sep 12, 2025 $ 119.16
+0.29%
$ 11.92 billion $ 496,707
Sep 11, 2025 $ 118.82
-0.21%
$ 11.88 billion $ 477,090
Sep 10, 2025 $ 119.06
+0.19%
$ 11.91 billion $ 444,654
Sep 9, 2025 $ 119.02
-0.06%
$ 11.9 billion $ 554,337
Sep 8, 2025 $ 118.89
+1.16%
$ 11.89 billion $ 453,565