OUGON ZAKURA FT Historical Data

OZFT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 117.7
+0.03%
$ 11.77 billion $ 528,378
Sep 6, 2025 $ 117.72
+0.26%
$ 11.77 billion $ 415,338
Sep 5, 2025 $ 117.27
+0.78%
$ 11.73 billion $ 562,026
Sep 4, 2025 $ 115.79
-0.42%
$ 11.63 billion $ 483,365
Sep 3, 2025 $ 116.41
+0.72%
$ 11.64 billion $ 485,181
Sep 2, 2025 $ 115.39
+1.15%
$ 11.56 billion $ 455,699
Sep 1, 2025 $ 114.15
+1.21%
$ 11.41 billion $ 519,502
Aug 31, 2025 $ 113.17
+0.01%
$ 11.3 billion $ 471,374
Aug 30, 2025 $ 113.04
+0.03%
$ 11.31 billion $ 461,159
Aug 29, 2025 $ 113.09
+1.27%
$ 11.31 billion $ 438,542
Aug 28, 2025 $ 111.58
+0.54%
$ 11.16 billion $ 486,443
Aug 27, 2025 $ 110.97
+0.08%
$ 11.1 billion $ 473,809
Aug 26, 2025 $ 110.84
+1.37%
$ 11.08 billion $ 390,559
Aug 25, 2025 $ 110.12
+0.13%
$ 10.95 billion $ 612,070
Aug 24, 2025 $ 110
-0.16%
$ 11.01 billion $ 485,339
Aug 23, 2025 $ 110.1
-0.07%
$ 11.02 billion $ 485,362
Aug 22, 2025 $ 109.95
+0.49%
$ 11.01 billion $ 407,425
Aug 21, 2025 $ 109.24
-0.22%
$ 10.94 billion $ 578,075
Aug 20, 2025 $ 109.65
+1.18%
$ 10.95 billion $ 444,557
Aug 19, 2025 $ 108.51
-0.42%
$ 10.84 billion $ 433,386
Aug 18, 2025 $ 109.1
+0.16%
$ 10.91 billion $ 433,302
Aug 17, 2025 $ 108.92
-0.19%
$ 10.89 billion $ 526,348
Aug 16, 2025 $ 109.12
-0.07%
$ 10.91 billion $ 320,373
Aug 15, 2025 $ 109.2
+0.13%
$ 10.92 billion $ 407,729
Aug 14, 2025 $ 109.03
-0.77%
$ 10.9 billion $ 552,072
Aug 13, 2025 $ 109.83
+0.51%
$ 10.98 billion $ 450,932
Aug 12, 2025 $ 109.3
-0.10%
$ 10.93 billion $ 455,800
Aug 11, 2025 $ 109.4
-1.23%
$ 10.94 billion $ 463,608
Aug 10, 2025 $ 110.89
+0.14%
$ 11.09 billion $ 389,505
Aug 9, 2025 $ 110.66
-0.11%
$ 11.07 billion $ 479,937
Aug 8, 2025 $ 110.73
-0.33%
$ 11.07 billion $ 514,370
Aug 7, 2025 $ 111.01
+0.87%
$ 11.1 billion $ 405,155
Aug 6, 2025 $ 110.16
-0.45%
$ 11.02 billion $ 542,481
Aug 5, 2025 $ 110.64
+0.37%
$ 11.06 billion $ 355,835
Aug 4, 2025 $ 110.27
+0.44%
$ 11.03 billion $ 547,847
Aug 3, 2025 $ 109.81
-0.10%
$ 10.98 billion $ 444,131
Aug 2, 2025 $ 109.6
-0.27%
$ 10.98 billion $ 445,245
Aug 1, 2025 $ 109.94
+2.13%
$ 10.99 billion $ 371,460
Jul 31, 2025 $ 107.71
-0.21%
$ 10.77 billion $ 542,682
Jul 30, 2025 $ 107.71
-1.27%
$ 10.77 billion $ 469,621
Jul 29, 2025 $ 109.04
+0.55%
$ 10.9 billion $ 440,540
Jul 28, 2025 $ 108.35
-0.92%
$ 10.84 billion $ 472,773
Jul 27, 2025 $ 109.21
-0.30%
$ 10.92 billion $ 380,212
Jul 26, 2025 $ 109.55
+0.09%
$ 10.96 billion $ 513,684
Jul 25, 2025 $ 109.33
-0.70%
$ 10.93 billion $ 487,296
Jul 24, 2025 $ 109.97
-0.83%
$ 11 billion $ 434,316
Jul 23, 2025 $ 110.66
+1.75%
$ 11.07 billion $ 519,810
Jul 22, 2025 $ 108.77
-0.13%
$ 10.88 billion $ 425,507
Jul 21, 2025 $ 109.11
+1.32%
$ 10.91 billion $ 532,423
Jul 20, 2025 $ 107.71
+0.06%
$ 10.77 billion $ 473,742