OUGON ZAKURA FT Historical Data

OZFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 107.58
+0.02%
$ 10.76 billion $ 411,099
Jul 18, 2025 $ 107.56
+0.20%
$ 10.76 billion $ 501,825
Jul 17, 2025 $ 107.34
-0.40%
$ 10.73 billion $ 458,646
Jul 16, 2025 $ 107.76
+0.26%
$ 10.78 billion $ 408,906
Jul 15, 2025 $ 107.52
-0.23%
$ 10.75 billion $ 506,137
Jul 14, 2025 $ 107.75
+0.11%
$ 10.78 billion $ 386,004
Jul 13, 2025 $ 107.64
-0.21%
$ 10.76 billion $ 528,781
Jul 12, 2025 $ 107.79
+0.17%
$ 10.78 billion $ 449,428
Jul 11, 2025 $ 107.63
+0.91%
$ 10.76 billion $ 437,262
Jul 10, 2025 $ 106.92
+0.29%
$ 10.69 billion $ 508,205
Jul 9, 2025 $ 106.55
-0.16%
$ 10.65 billion $ 534,150
Jul 8, 2025 $ 106.45
-0.57%
$ 10.64 billion $ 476,395
Jul 7, 2025 $ 107.01
-0.23%
$ 10.7 billion $ 387,942
Jul 6, 2025 $ 107.33
-0.04%
$ 10.73 billion $ 542,777
Jul 5, 2025 $ 107.39
-0.20%
$ 10.74 billion $ 477,347
Jul 4, 2025 $ 107.56
+0.16%
$ 10.76 billion $ 468,287
Jul 3, 2025 $ 107.39
-0.26%
$ 10.74 billion $ 1.16 million
Jul 2, 2025 $ 107.72
+0.36%
$ 10.77 billion $ 1.17 million
Jul 1, 2025 $ 107.81
+1.33%
$ 10.74 billion $ 1.43 million
Jun 30, 2025 $ 106.22
+0.83%
$ 10.62 billion $ 1.26 million
Jun 29, 2025 $ 105.37
-0.45%
$ 10.54 billion $ 1.48 million
Jun 28, 2025 $ 105.83
-0.12%
$ 10.58 billion $ 1.36 million
Jun 27, 2025 $ 105.99
-1.18%
$ 10.6 billion $ 1.39 million
Jun 26, 2025 $ 107.26
-0.42%
$ 10.73 billion $ 1.52 million
Jun 25, 2025 $ 107.72
+0.28%
$ 10.77 billion $ 1.25 million
Jun 24, 2025 $ 107.42
-0.84%
$ 10.74 billion $ 1.4 million
Jun 23, 2025 $ 108.43
-0.95%
$ 10.84 billion $ 1.58 million
Jun 22, 2025 $ 109.5
+0.45%
$ 10.95 billion $ 1.23 million
Jun 21, 2025 $ 109
+0.12%
$ 10.9 billion $ 1.59 million
Jun 20, 2025 $ 108.89
-0.01%
$ 10.89 billion $ 1.29 million
Jun 19, 2025 $ 108.95
-0.43%
$ 10.89 billion $ 1.18 million
Jun 18, 2025 $ 109.42
-0.26%
$ 10.94 billion $ 1.17 million
Jun 17, 2025 $ 109.78
-0.49%
$ 10.98 billion $ 1.38 million
Jun 16, 2025 $ 110.21
-1.39%
$ 11.02 billion $ 1.28 million
Jun 15, 2025 $ 111.73
-0.07%
$ 11.17 billion $ 1.03 million
Jun 14, 2025 $ 111.84
+0.62%
$ 11.18 billion $ 1.61 million
Jun 13, 2025 $ 111.13
+1.57%
$ 11.11 billion $ 1.31 million
Jun 12, 2025 $ 109.42
+0.93%
$ 10.94 billion $ 1.53 million
Jun 11, 2025 $ 108.23
+0.69%
$ 10.82 billion $ 1.32 million
Jun 10, 2025 $ 107.48
-0.06%
$ 10.75 billion $ 1.41 million
Jun 9, 2025 $ 107.56
+0.36%
$ 10.76 billion $ 1.19 million
Jun 8, 2025 $ 107.25
+0.08%
$ 10.72 billion $ 1.25 million
Jun 7, 2025 $ 107.15
-0.21%
$ 10.71 billion $ 1.71 million
Jun 6, 2025 $ 107.33
-1.11%
$ 10.73 billion $ 1.14 million
Jun 5, 2025 $ 108.51
-0.39%
$ 10.85 billion $ 1.45 million
Jun 4, 2025 $ 108.94
+0.69%
$ 10.89 billion $ 1.59 million
Jun 3, 2025 $ 108.19
-0.77%
$ 10.82 billion $ 1.3 million
Jun 2, 2025 $ 109.09
+2.30%
$ 10.91 billion $ 1.45 million
Jun 1, 2025 $ 106.64
+0.56%
$ 10.66 billion $ 1.21 million
May 31, 2025 $ 106.11
+0.03%
$ 10.61 billion $ 1.54 million