Moonchain Historical Data

MCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000014
+0.00%
$ 3,492 $ 2,930
Feb 2, 9 AM $ 0.000014
+0.00%
$ 3,492 $ 2,940
Feb 2, 8 AM $ 0.000014
+7.69%
$ 3,492 $ 2,940
Feb 2, 7 AM $ 0.000013
+10.00%
$ 3,238 $ 2,902
Feb 2, 6 AM $ 0.0000118
-1.67%
$ 2,944 $ 2,853
Feb 2, 5 AM $ 0.0000178
-10.18%
$ 4,445 $ 2,652
Feb 2, 4 AM $ 0.0000198
+0.00%
$ 4,949 $ 2,657
Feb 2, 3 AM $ 0.0000178
-14.08%
$ 4,445 $ 2,607
Feb 2, 2 AM $ 0.0000225
+0.00%
$ 5,605 $ 2,353
Feb 2, 1 AM $ 0.0000225
+0.00%
$ 5,605 $ 2,290
Feb 2, 12 AM $ 0.0000225
+19.08%
$ 5,605 $ 2,290
Feb 1, 11 PM $ 0.0000189
+0.00%
$ 4,707 $ 1,882
Feb 1, 10 PM $ 0.0000189
+0.00%
$ 4,707 $ 1,903
Feb 1, 9 PM $ 0.0000189
+5.89%
$ 4,707 $ 2,019
Feb 1, 8 PM $ 0.0000178
-10.99%
$ 4,445 $ 2,410
Feb 1, 7 PM $ 0.00002
-6.75%
$ 4,994 $ 2,389
Feb 1, 6 PM $ 0.0000215
-9.87%
$ 5,356 $ 2,239
Feb 1, 5 PM $ 0.00002
+19.04%
$ 4,991 $ 2,386
Feb 1, 4 PM $ 0.0000159
+0.00%
$ 3,969 $ 1,838
Feb 1, 3 PM $ 0.000017
+0.00%
$ 4,241 $ 1,912
Feb 1, 2 PM $ 0.000017
+21.43%
$ 4,241 $ 1,936
Feb 1, 1 PM $ 0.000014
+0.00%
$ 3,492 $ 2,037
Feb 1, 11 AM $ 0.000015
+0.00%
$ 3,742 $ 2,506
Feb 1, 10 AM $ 0.0000155
+3.33%
$ 3,869 $ 2,399
Feb 1, 9 AM $ 0.000015
+0.00%
$ 3,744 $ 2,552
Feb 1, 8 AM $ 0.000015
+0.00%
$ 3,744 $ 3,096
Feb 1, 7 AM $ 0.000015
+0.00%
$ 3,744 $ 3,302
Feb 1, 3 AM $ 0.000017
+0.00%
$ 4,241 $ 4,855
Feb 1, 2 AM $ 0.000017
-8.11%
$ 4,241 $ 4,860
Feb 1, 1 AM $ 0.0000185
+0.00%
$ 4,615 $ 4,867
Feb 1, 12 AM $ 0.0000185
-0.05%
$ 4,615 $ 4,908
Jan 31, 11 PM $ 0.0000185
+2.83%
$ 4,617 $ 4,958
Jan 31, 10 PM $ 0.000018
-2.70%
$ 4,490 $ 5,006
Jan 31, 9 PM $ 0.0000185
+0.00%
$ 4,615 $ 5,017
Jan 31, 8 PM $ 0.0000185
+0.00%
$ 4,615 $ 5,073
Jan 31, 7 PM $ 0.0000185
+2.21%
$ 4,615 $ 5,149
Jan 31, 6 PM $ 0.0000181
+0.00%
$ 4,515 $ 5,441
Jan 31, 5 PM $ 0.0000181
+5.66%
$ 4,515 $ 5,705
Jan 31, 4 PM $ 0.0000171
+7.40%
$ 4,273 $ 5,554
Jan 31, 3 PM $ 0.0000159
-9.27%
$ 3,979 $ 5,954
Jan 31, 2 PM $ 0.0000176
-6.14%
$ 4,385 $ 6,250
Jan 31, 1 PM $ 0.0000187
+4.00%
$ 4,672 $ 6,162
Jan 31, 7 AM $ 0.0000344
+0.00%
$ 8,579 $ 5,913
Jan 31, 6 AM $ 0.000036
-0.06%
$ 8,980 $ 5,541
Jan 31, 5 AM $ 0.000036
+0.03%
$ 8,985 $ 5,496
Jan 31, 3 AM $ 0.000037
+0.00%
$ 9,222 $ 6,031
Jan 31, 2 AM $ 0.0000365
+0.00%
$ 9,097 $ 6,309
Jan 31, 12 AM $ 0.0000386
-1.88%
$ 9,631 $ 8,550
Jan 30, 9 PM $ 0.0000386
+5.95%
$ 9,631 $ 9,482
Jan 30, 8 PM $ 0.0000364
-0.68%
$ 9,090 $ 9,348