Zamio Historical Data

ZAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000927
-9.30%
$ 167,915 $ 22,213
Mar 24 $ 0.0000895
-0.89%
$ 179,320 $ 4,516
Mar 17 $ 0.000106
+43.48%
$ 158,440 $ 11,716
Mar 10 $ 0.0000775
-3.37%
$ 129,138 $ 2,459
Mar 3 $ 0.0000711
-14.54%
$ 140,719 $ 1,867
Feb 24 $ 0.0000832
-8.27%
$ 145,983 $ 9,655
Feb 17 $ 0.0000883
+21.80%
$ 159,142 $ 16,617
Feb 10 $ 0.0000704
-20.93%
$ 127,203 $ 25,590
Feb 3 $ 0.0000949
-64.33%
$ 156,289 $ 11,979
Jan 27 $ 0.000275
+102.18%
$ 482,033 $ 7,962
Jan 20 $ 0.000135
-25.18%
$ 238,414 $ 41,484
Jan 13 $ 0.000185
-18.17%
$ 317,089 $ 33,097
Jan 6 $ 0.0002
+4.66%
$ 384,203 $ 24,702
Dec 30 $ 0.000221
+1.97%
$ 335,690 $ 79,303
Dec 23 $ 0.000232
-3.73%
$ 380,662 $ 62,139
Dec 16 $ 0.000225
-8.96%
$ 392,891 $ 24,447
Dec 9 $ 0.000229
-16.26%
$ 405,780 $ 38,329
Dec 2 $ 0.000271
-11.19%
$ 438,084 $ 137,007
Nov 25 $ 0.000303
-14.74%
$ 485,369 $ 135,989
Nov 18 $ 0.000343
-9.82%
$ 569,309 $ 73,660
Nov 11 $ 0.000373
+0.20%
$ 606,676 $ 520,769
Nov 4 $ 0.000335
-10.12%
$ 589,345 $ 149,933
Oct 28 $ 0.000373
+0.30%
$ 588,815 $ 1.2 million
Oct 21 $ 0.000429
+84.01%
$ 560,102 $ 1.73 million
Oct 14 $ 0.000233
-14.91%
$ 351,525 $ 451,787
Oct 7 $ 0.000283
-11.95%
$ 411,707 $ 1.04 million
Sep 30 $ 0.000322
-12.14%
$ 482,063 $ 1.24 million
Sep 23 $ 0.000379
+14.91%
$ 551,472 $ 2.07 million
Sep 16 $ 0.000354
-10.89%
$ 495,882 $ 2.14 million
Sep 9 $ 0.000449
+111.71%
$ 568,673 $ 2.58 million
Sep 2 $ 0.000231
-22.61%
$ 291,144 $ 3.38 million
Aug 26 $ 0.000298
-1.89%
$ 407,924 $ 2.01 million
Aug 19 $ 0.000303
-14.93%
$ 411,665 $ 1.43 million
Aug 12 $ 0.000358
-24.28%
$ 482,507 $ 1.44 million
Aug 5 $ 0.000444
-3.44%
$ 639,660 $ 830,043
Jul 29 $ 0.00046
-16.94%
$ 620,018 $ 1.1 million
Jul 22 $ 0.00057
-18.31%
$ 745,661 $ 3.06 million
Jul 15 $ 0.000707
+2.98%
$ 940,206 $ 1.44 million
Jul 8 $ 0.000719
-10.84%
$ 912,646 $ 1.29 million
Jul 1 $ 0.000793
+6.94%
$ 1.07 million $ 1.38 million
Jun 24 $ 0.000808
-14.88%
$ 975,712 $ 1.04 million
Jun 17 $ 0.000934
-16.87%
$ 1.24 million $ 940,588
Jun 10 $ 0.00112
-8.91%
$ 1.47 million $ 785,490
Jun 3 $ 0.00119
+18.42%
$ 1.61 million $ 1.1 million
May 27 $ 0.00101
-0.16%
$ 1.32 million $ 1.18 million
May 20 $ 0.00102
+6.03%
$ 1.32 million $ 1.26 million
May 13 $ 0.000966
-22.67%
$ 1.26 million $ 1.89 million
May 6 $ 0.00126
+27.25%
$ 1.64 million $ 1.61 million
Apr 29 $ 0.00106
-4.43%
$ 1.3 million $ 1.04 million
Apr 22 $ 0.00116
-23.82%
$ 1.46 million $ 1.11 million