Flurry Finance Historical Data

FLURRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000163
+0.00%
$ 1.38 million $ 15,029
Yesterday $ 0.00016
+0.24%
$ 1.36 million $ 11,739
Jun 4, 2026 $ 0.00016
-1.69%
$ 1.36 million $ 103
Jun 3, 2026 $ 0.000163
+1.36%
$ 1.38 million $ 11,708
Jun 2, 2026 $ 0.000161
-0.62%
$ 1.37 million $ 16,704
Jun 1, 2026 $ 0.000162
-0.97%
$ 1.37 million $ 16,759
May 31, 2026 $ 0.000164
-0.10%
$ 1.39 million $ 16,608
May 30, 2026 $ 0.000164
+0.17%
$ 1.39 million $ 15,135
May 29, 2026 $ 0.000163
+1.55%
$ 1.39 million $ 15,463
May 28, 2026 $ 0.000161
-1.67%
$ 1.37 million $ 46
May 27, 2026 $ 0.000164
+1.08%
$ 1.39 million $ 33,872
May 26, 2026 $ 0.000162
-0.36%
$ 1.37 million $ 13,320
May 25, 2026 $ 0.000163
+0.00%
$ 1.38 million $ 12,807
May 24, 2026 $ 0.000162
+0.00%
$ 1.37 million $ 11,376
May 23, 2026 $ 0.000162
-0.49%
$ 1.37 million $ 23,195
May 22, 2026 $ 0.000159
-0.42%
$ 1.35 million $ 9,831
May 21, 2026 $ 0.00016
-2.44%
$ 1.36 million $ 10,056
May 20, 2026 $ 0.000164
+2.26%
$ 1.39 million $ 12,001
May 19, 2026 $ 0.00016
+5.51%
$ 1.36 million $ 12,873
May 18, 2026 $ 0.000152
-0.86%
$ 1.29 million $ 12,729
May 17, 2026 $ 0.000153
-2.69%
$ 1.3 million $ 12,534
May 16, 2026 $ 0.000157
+0.97%
$ 1.34 million $ 11,812
May 15, 2026 $ 0.000156
+12.09%
$ 1.32 million $ 1,650
May 14, 2026 $ 0.000139
+0.23%
$ 1.18 million $ 12,669
May 13, 2026 $ 0.000139
+7.72%
$ 1.18 million $ 11,498
May 12, 2026 $ 0.000122
-12.23%
$ 1.04 million $ 11,524
May 11, 2026 $ 0.000139
+0.00%
$ 1.18 million $ 11,521
May 10, 2026 $ 0.000139
+0.00%
$ 1.18 million $ 11,625
May 9, 2026 $ 0.000139
+0.00%
$ -- $ 11,424
May 8, 2026 $ 0.000139
-0.01%
$ 1.18 million $ 11,427
May 7, 2026 $ 0.000139
+5.20%
$ 1.18 million $ 11,496
May 6, 2026 $ 0.000138
+1.57%
$ -- $ 6
May 5, 2026 $ 0.000139
+0.00%
$ 1.18 million $ 32
May 4, 2026 $ 0.000139
-0.23%
$ 1.18 million $ 12,050
May 2, 2026 $ 0.000139
+0.00%
$ -- $ 4,658
May 1, 2026 $ 0.000139
-0.21%
$ 1.18 million $ 12,444
Apr 30, 2026 $ 0.000139
+0.35%
$ 1.18 million $ 11,614
Apr 29, 2026 $ 0.000138
+0.22%
$ 1.17 million $ 9,490
Apr 28, 2026 $ 0.000138
+1.04%
$ 1.17 million $ 12,253
Apr 27, 2026 $ 0.000137
-0.20%
$ 1.16 million $ 11,417
Apr 26, 2026 $ 0.000137
-0.03%
$ 1.16 million $ 11,479
Apr 25, 2026 $ 0.000137
+0.00%
$ 1.16 million $ 11,572
Apr 24, 2026 $ 0.000137
+0.00%
$ -- $ 11,695
Apr 23, 2026 $ 0.000137
+0.00%
$ 1.16 million $ 11,695
Apr 22, 2026 $ 0.000137
-0.42%
$ 1.17 million $ 5
Apr 21, 2026 $ 0.000136
+0.00%
$ 1.15 million $ 15,522
Apr 20, 2026 $ 0.000136
+0.85%
$ 1.15 million $ 15,530
Apr 19, 2026 $ 0.000135
+8.11%
$ 1.14 million $ 20,635
Apr 18, 2026 $ 0.000125
-11.71%
$ 1.06 million $ 275
Apr 17, 2026 $ 0.000141
+21.27%
$ 1.2 million $ 11,688
Download