Flurry Finance Historical Data

FLURRY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.000101
-12.47%
$ 454,479 $ 2,127
Feb 24, 2025 $ 0.000116
-0.02%
$ 519,212 $ 1,183
Feb 23, 2025 $ 0.000116
+25.04%
$ 519,302 $ 3,352
Feb 22, 2025 $ 0.0000927
-4.43%
$ 415,325 $ 2,160
Feb 21, 2025 $ 0.000097
-12.69%
$ 434,588 $ 5,378
Feb 20, 2025 $ 0.00014
+11.00%
$ 625,519 $ 12,222
Feb 19, 2025 $ 0.000127
+10.24%
$ 568,535 $ 2
Feb 18, 2025 $ 0.00011
-28.33%
$ 494,794 $ 4
Feb 17, 2025 $ 0.000151
+111.10%
$ 674,925 $ 185
Feb 16, 2025 $ 0.0000714
+1.33%
$ 319,715 $ 86
Feb 15, 2025 $ 0.0000704
+1.14%
$ 315,504 $ 119
Feb 14, 2025 $ 0.0000696
-0.52%
$ 311,932 $ 32
Feb 13, 2025 $ 0.00007
-4.13%
$ 313,574 $ 45
Feb 12, 2025 $ 0.000073
+4.03%
$ 327,098 $ 175
Feb 11, 2025 $ 0.0000702
+2.10%
$ 314,434 $ 271
Feb 10, 2025 $ 0.0000687
+4.04%
$ 307,969 $ 211
Feb 9, 2025 $ 0.0000661
-0.95%
$ 296,019 $ 82
Feb 8, 2025 $ 0.0000667
+2.25%
$ 298,853 $ 1,531
Feb 7, 2025 $ 0.0000652
-10.91%
$ 292,282 $ 6
Feb 6, 2025 $ 0.0000843
+30.19%
$ 377,494 $ 165
Feb 5, 2025 $ 0.0000647
+7.61%
$ 289,964 $ 898
Feb 4, 2025 $ 0.0000601
-11.50%
$ 269,451 $ 281
Feb 3, 2025 $ 0.0000672
-59.30%
$ 300,863 $ 19,984
Feb 2, 2025 $ 0.000172
-19.06%
$ 770,089 $ 534
Feb 1, 2025 $ 0.000221
-8.12%
$ 991,510 $ 26
Jan 31, 2025 $ 0.00023
+38.01%
$ 1.03 million $ 212
Jan 30, 2025 $ 0.000176
+119.77%
$ 787,323 $ 69
Jan 29, 2025 $ 0.00008
-3.64%
$ 358,249 $ 1,801
Jan 28, 2025 $ 0.000083
-5.35%
$ 371,867 $ 549
Jan 27, 2025 $ 0.0000877
-2.91%
$ 392,889 $ 270
Jan 26, 2025 $ 0.0001
+10.61%
$ 448,426 $ 70
Jan 25, 2025 $ 0.0000904
-6.62%
$ 404,935 $ 1,369
Jan 24, 2025 $ 0.0000966
+11.88%
$ 432,709 $ 30,606
Jan 23, 2025 $ 0.0000863
-0.05%
$ 386,775 $ 115
Jan 22, 2025 $ 0.0000864
+0.08%
$ 386,958 $ 50
Jan 21, 2025 $ 0.0000863
-13.74%
$ 386,648 $ 556
Jan 20, 2025 $ 0.0001
+10.08%
$ 448,258 $ 616,836
Jan 19, 2025 $ 0.0000909
+0.10%
$ 407,223 $ 733
Jan 18, 2025 $ 0.0000908
-12.97%
$ 406,833 $ 6,781
Jan 17, 2025 $ 0.000104
+2.23%
$ 467,469 $ 81
Jan 16, 2025 $ 0.000102
-0.02%
$ 457,252 $ 800,298
Jan 15, 2025 $ 0.000102
-1.90%
$ 457,331 $ 2,866
Jan 14, 2025 $ 0.000105
+1.27%
$ 468,803 $ 22,618
Jan 13, 2025 $ 0.000103
-7.31%
$ 462,936 $ 3,200
Jan 12, 2025 $ 0.000111
-2.31%
$ 499,460 $ 3,798
Jan 11, 2025 $ 0.000114
-2.64%
$ 511,262 $ 115
Jan 10, 2025 $ 0.000117
-2.82%
$ 525,117 $ 3,093
Jan 9, 2025 $ 0.000121
+0.35%
$ 540,370 $ 801,202
Jan 8, 2025 $ 0.00012
+1.19%
$ 538,496 $ 2,374
Jan 7, 2025 $ 0.000119
-2.64%
$ 532,190 $ 3,114