Flurry Finance Historical Data

FLURRY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0000736
+0.46%
$ 329,536 $ 1,764
Sep 27, 2024 $ 0.0000732
+14.53%
$ 328,013 $ 5,777
Sep 26, 2024 $ 0.0000639
+3.48%
$ 286,396 $ 4,139
Sep 25, 2024 $ 0.0000618
+19.75%
$ 276,764 $ 12,489
Sep 24, 2024 $ 0.0000516
-24.28%
$ 231,115 $ 16,509
Sep 23, 2024 $ 0.0000681
+1.99%
$ 305,211 $ 1,211
Sep 22, 2024 $ 0.0000668
-1.20%
$ 299,253 $ 1,064
Sep 21, 2024 $ 0.0000676
+4.71%
$ 302,881 $ 1,753
Sep 20, 2024 $ 0.0000646
-0.43%
$ 289,263 $ 749
Sep 19, 2024 $ 0.0000649
+7.90%
$ 290,517 $ 5,179
Sep 18, 2024 $ 0.0000601
+1.59%
$ 269,238 $ 6,145
Sep 17, 2024 $ 0.0000592
+9.72%
$ 265,027 $ 2,569
Sep 16, 2024 $ 0.0000539
+4.31%
$ 241,553 $ 1,474
Sep 15, 2024 $ 0.0000517
+4.59%
$ 231,562 $ 1,986
Sep 14, 2024 $ 0.0000498
-1.97%
$ 223,140 $ 191
Sep 13, 2024 $ 0.0000508
-0.14%
$ 227,620 $ 942
Sep 12, 2024 $ 0.0000509
+8.21%
$ 227,934 $ 9,861
Sep 11, 2024 $ 0.000047
-0.47%
$ 210,642 $ 952
Sep 10, 2024 $ 0.0000472
+7.36%
$ 211,627 $ 1,312
Sep 9, 2024 $ 0.000044
+10.00%
$ 197,113 $ 6,495
Sep 8, 2024 $ 0.00004
+5.29%
$ 179,193 $ 1,137
Sep 7, 2024 $ 0.000038
+4.77%
$ 170,189 $ 2,563
Sep 6, 2024 $ 0.0000363
+6.65%
$ 162,439 $ 4,897
Sep 5, 2024 $ 0.000034
+5.56%
$ 152,314 $ 1,461
Sep 4, 2024 $ 0.0000322
-6.31%
$ 144,295 $ 3,390
Sep 3, 2024 $ 0.0000344
+11.62%
$ 154,017 $ 13,885
Sep 2, 2024 $ 0.0000308
+14.03%
$ 137,979 $ 3,931
Sep 1, 2024 $ 0.000027
-6.86%
$ 121,000 $ 69
Aug 31, 2024 $ 0.000029
+9.19%
$ 129,915 $ 17
Aug 30, 2024 $ 0.0000266
-1.67%
$ 118,984 $ 145
Aug 29, 2024 $ 0.000027
-8.97%
$ 121,000 $ 257
Aug 28, 2024 $ 0.0000297
+11.92%
$ 132,917 $ 13
Aug 27, 2024 $ 0.0000265
+0.04%
$ 118,760 $ 330
Aug 26, 2024 $ 0.0000265
-11.10%
$ 118,716 $ 30
Aug 25, 2024 $ 0.0000298
+0.00%
$ 133,544 $ 169
Aug 24, 2024 $ 0.0000298
-0.57%
$ 133,544 $ 50
Aug 23, 2024 $ 0.00003
+3.38%
$ 134,305 $ 184
Aug 22, 2024 $ 0.000029
+7.01%
$ 129,915 $ 87
Aug 21, 2024 $ 0.0000271
-2.34%
$ 121,403 $ 82
Aug 20, 2024 $ 0.0000278
+5.27%
$ 124,315 $ 1,959
Aug 19, 2024 $ 0.0000264
-8.63%
$ 118,088 $ 141
Aug 18, 2024 $ 0.0000288
-3.19%
$ 129,243 $ 326
Aug 17, 2024 $ 0.0000298
+6.58%
$ 133,499 $ 219
Aug 16, 2024 $ 0.000028
-6.80%
$ 125,256 $ 1,399
Aug 15, 2024 $ 0.00003
+1.94%
$ 134,395 $ 1,720
Aug 14, 2024 $ 0.0000294
-1.90%
$ 131,841 $ 1,278
Aug 13, 2024 $ 0.00003
+1.35%
$ 134,395 $ 1,189
Aug 12, 2024 $ 0.0000296
-9.04%
$ 132,603 $ 1,036
Aug 11, 2024 $ 0.0000325
-2.52%
$ 145,774 $ 1,849
Aug 10, 2024 $ 0.0000334
+0.18%
$ 149,716 $ 2,278