Flurry Finance Historical Data

FLURRY Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000139
+0.00%
$ 1.18 million $ 11,494
May 7, 4 PM $ 0.000139
+0.00%
$ 1.18 million $ 11,491
May 7, 3 PM $ 0.000139
+0.00%
$ 1.18 million $ 11,491
May 7, 2 PM $ 0.000139
+0.00%
$ 1.18 million $ 11,491
May 7, 1 PM $ 0.000139
+0.00%
$ 1.18 million $ 11,491
May 7, 12 PM $ 0.000139
+0.00%
$ 1.18 million $ 11,491
May 7, 11 AM $ 0.000139
+0.00%
$ 1.18 million $ 11,491
May 7, 10 AM $ 0.000139
+0.00%
$ 1.18 million $ 11,491
May 7, 9 AM $ 0.000139
+0.00%
$ 1.18 million $ 11,491
May 7, 8 AM $ 0.000139
+0.00%
$ 1.18 million $ 11,491
May 7, 12 AM $ 0.000132
+0.00%
$ 1.12 million $ 8
May 6, 12 PM $ 0.000138
+0.00%
$ 1.17 million $ 6
May 6, 9 AM $ 0.000136
+0.00%
$ 1.15 million $ 3
May 6, 8 AM $ 0.000136
+0.00%
$ 1.15 million $ 2
May 5, 11 PM $ 0.000139
+0.00%
$ 1.18 million $ 32
May 5, 10 PM $ 0.000139
+0.00%
$ 1.18 million $ 32
May 5, 9 PM $ 0.000139
+0.00%
$ 1.18 million $ 33
May 5, 8 PM $ 0.000139
+0.00%
$ 1.18 million $ 33
May 5, 7 PM $ 0.000139
+0.00%
$ 1.18 million $ 33
May 5, 6 PM $ 0.000139
+0.00%
$ 1.18 million $ 33
May 5, 5 PM $ 0.000139
+0.00%
$ 1.18 million $ 33
May 5, 4 PM $ 0.000139
+0.00%
$ 1.18 million $ 33
May 5, 3 PM $ 0.000139
+0.00%
$ 1.18 million $ 33
May 5, 2 PM $ 0.000139
+0.00%
$ 1.18 million $ 33
May 5, 1 PM $ 0.000139
+0.00%
$ 1.18 million $ 11,818
May 5, 12 PM $ 0.000139
+0.00%
$ 1.18 million $ 11,820
May 5, 11 AM $ 0.000139
+0.00%
$ 1.18 million $ 11,820
May 5, 10 AM $ 0.000139
+0.00%
$ 1.18 million $ 11,820
May 5, 9 AM $ 0.000139
+0.00%
$ 1.18 million $ 11,820
May 5, 8 AM $ 0.000139
+0.00%
$ 1.18 million $ 11,820
May 5, 7 AM $ 0.000139
+0.00%
$ 1.18 million $ 11,818
May 5, 6 AM $ 0.000139
+0.00%
$ 1.18 million $ 11,818
May 5, 5 AM $ 0.000139
+0.00%
$ 1.18 million $ 11,818
May 5, 4 AM $ 0.000139
+0.00%
$ 1.18 million $ 11,818
May 5, 3 AM $ 0.000139
+0.00%
$ 1.18 million $ 11,818
May 5, 2 AM $ 0.000139
+0.00%
$ 1.18 million $ 11,818
May 5, 1 AM $ 0.000139
+0.00%
$ 1.18 million $ 12,050
May 5, 12 AM $ 0.000139
+0.00%
$ 1.18 million $ 12,050
May 4, 11 PM $ 0.000139
-0.24%
$ 1.18 million $ 12,050
May 4, 10 PM $ 0.000139
+0.00%
$ 1.18 million $ 12,017
May 4, 9 PM $ 0.000139
+0.00%
$ 1.18 million $ 12,017
May 4, 8 PM $ 0.000139
+0.00%
$ 1.18 million $ 12,017
May 4, 7 PM $ 0.000139
+0.00%
$ 1.18 million $ 12,017
May 4, 6 PM $ 0.000139
+0.00%
$ 1.18 million $ 12,017
May 4, 5 PM $ 0.000139
+0.00%
$ 1.18 million $ 12,017
May 4, 4 PM $ 0.000139
+0.00%
$ 1.18 million $ 12,021
May 4, 3 PM $ 0.000139
+0.00%
$ 1.18 million $ 12,023
May 4, 2 PM $ 0.000139
+0.01%
$ 1.18 million $ 12,023
May 4, 1 PM $ 0.000139
+0.00%
$ 1.18 million $ 238
May 4, 12 PM $ 0.000139
+0.00%
$ 1.18 million $ 238