Flurry Finance Historical Data

FLURRY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0000379
+2.18%
$ 169,786 $ 6,296
Jun 19, 2024 $ 0.0000371
-4.46%
$ 166,157 $ 7,759
Jun 18, 2024 $ 0.0000388
-24.08%
$ 173,862 $ 14,530
Jun 17, 2024 $ 0.0000511
+1.13%
$ 228,740 $ 11,582
Jun 16, 2024 $ 0.0000514
+6.91%
$ 230,174 $ 8,679
Jun 15, 2024 $ 0.0000481
-4.18%
$ 215,390 $ 13,664
Jun 14, 2024 $ 0.0000502
-9.13%
$ 224,753 $ 10,305
Jun 13, 2024 $ 0.0000552
-4.23%
$ 247,287 $ 11,453
Jun 12, 2024 $ 0.0000576
-0.09%
$ 258,217 $ 12,733
Jun 11, 2024 $ 0.000062
+17.18%
$ 277,705 $ 12,719
Jun 10, 2024 $ 0.0000529
+5.99%
$ 236,983 $ 16,305
Jun 9, 2024 $ 0.0000499
+3.48%
$ 223,588 $ 8,958
Jun 8, 2024 $ 0.0000481
-9.77%
$ 216,331 $ 9,951
Jun 7, 2024 $ 0.0000532
-1.44%
$ 238,417 $ 11,157
Jun 6, 2024 $ 0.000054
+1.50%
$ 241,956 $ 8,804
Jun 5, 2024 $ 0.0000531
+4.61%
$ 237,745 $ 7,119
Jun 4, 2024 $ 0.0000518
-7.17%
$ 232,100 $ 5,900
Jun 3, 2024 $ 0.0000504
-3.41%
$ 225,784 $ 12,054
Jun 2, 2024 $ 0.0000522
+3.39%
$ 233,892 $ 12,779
Jun 1, 2024 $ 0.000051
+0.97%
$ 228,337 $ 14,359
May 31, 2024 $ 0.0000505
-13.50%
$ 226,231 $ 24,366
May 30, 2024 $ 0.0000584
+3.81%
$ 261,533 $ 13,772
May 29, 2024 $ 0.0000559
-7.14%
$ 251,184 $ 11,141
May 28, 2024 $ 0.0000602
+1.33%
$ 269,775 $ 12,950
May 27, 2024 $ 0.000058
-4.02%
$ 260,009 $ 11,734
May 26, 2024 $ 0.0000605
+0.02%
$ 270,895 $ 7,755
May 25, 2024 $ 0.0000611
+0.25%
$ 224,654 $ 10,630
May 24, 2024 $ 0.0000606
+0.20%
$ 222,887 $ 11,845
May 23, 2024 $ 0.0000606
-1.35%
$ 222,998 $ 11,487
May 22, 2024 $ 0.0000614
-0.45%
$ 225,942 $ 8,029
May 21, 2024 $ 0.0000617
-10.39%
$ 226,972 $ 11,941
May 20, 2024 $ 0.0000689
-5.63%
$ 253,356 $ 10,455
May 19, 2024 $ 0.0000728
+5.54%
$ 267,929 $ 12,072
May 18, 2024 $ 0.000069
+16.50%
$ 253,872 $ 29,473
May 17, 2024 $ 0.0000592
+1.18%
$ 217,920 $ 16,212
May 16, 2024 $ 0.0000585
-4.16%
$ 215,381 $ 21,149
May 15, 2024 $ 0.0000609
+8.56%
$ 223,991 $ 37,822
May 14, 2024 $ 0.0000561
-24.26%
$ 206,328 $ 112,521
May 13, 2024 $ 0.0000551
+14.22%
$ 202,759 $ 13,140
May 12, 2024 $ 0.0000482
-1.73%
$ 177,478 $ 12,354
May 11, 2024 $ 0.000049
+0.45%
$ 180,238 $ 13,482
May 10, 2024 $ 0.0000488
-6.71%
$ 179,465 $ 12,038
May 9, 2024 $ 0.0000524
+7.93%
$ 192,786 $ 13,545
May 8, 2024 $ 0.0000485
-3.04%
$ 178,472 $ 9,388
May 7, 2024 $ 0.00005
-3.25%
$ 183,955 $ 14,348
May 6, 2024 $ 0.0000519
+1.89%
$ 190,910 $ 12,582
May 5, 2024 $ 0.000051
-1.66%
$ 187,635 $ 14,338
May 4, 2024 $ 0.0000517
-11.11%
$ 190,100 $ 14,581
May 3, 2024 $ 0.0000576
+17.49%
$ 212,069 $ 14,525
May 2, 2024 $ 0.000049
-5.71%
$ 180,422 $ 15,531