Flurry Finance Historical Data

FLURRY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.000021
-0.76%
$ 77,276 $ 31,513
Mar 11, 2024 $ 0.0000212
+8.77%
$ 78,012 $ 45,376
Mar 10, 2024 $ 0.0000195
+4.78%
$ 71,757 $ 26,457
Mar 9, 2024 $ 0.0000186
+2.71%
$ 68,371 $ 26,508
Mar 8, 2024 $ 0.000018
+5.58%
$ 66,090 $ 26,296
Mar 7, 2024 $ 0.0000172
-2.11%
$ 63,109 $ 25,413
Mar 6, 2024 $ 0.0000177
-0.84%
$ 64,986 $ 25,488
Mar 5, 2024 $ 0.0000177
+3.27%
$ 65,096 $ 28,409
Mar 4, 2024 $ 0.0000171
-6.05%
$ 62,852 $ 22,123
Mar 3, 2024 $ 0.0000182
+4.23%
$ 67,047 $ 21,127
Mar 2, 2024 $ 0.0000175
+3.86%
$ 64,287 $ 22,710
Mar 1, 2024 $ 0.0000168
+1.20%
$ 61,821 $ 16,825
Feb 29, 2024 $ 0.0000166
-2.24%
$ 61,085 $ 21,652
Feb 28, 2024 $ 0.000017
-1.16%
$ 62,447 $ 21,196
Feb 27, 2024 $ 0.0000171
+8.41%
$ 63,072 $ 22,212
Feb 26, 2024 $ 0.0000157
-4.78%
$ 57,957 $ 21,822
Feb 25, 2024 $ 0.0000166
-1.42%
$ 61,122 $ 21,237
Feb 24, 2024 $ 0.0000168
+1.63%
$ 61,861 $ 23,093
Feb 23, 2024 $ 0.0000166
-6.11%
$ 61,052 $ 19,382
Feb 22, 2024 $ 0.0000177
+5.66%
$ 65,247 $ 17,589
Feb 21, 2024 $ 0.0000168
-2.44%
$ 61,825 $ 12,127
Feb 20, 2024 $ 0.0000172
-0.75%
$ 63,223 $ 21,703
Feb 19, 2024 $ 0.0000173
-5.11%
$ 63,517 $ 21,316
Feb 18, 2024 $ 0.0000183
+1.39%
$ 67,234 $ 22,240
Feb 17, 2024 $ 0.0000181
+1.29%
$ 66,572 $ 21,842
Feb 16, 2024 $ 0.0000178
+3.00%
$ 65,652 $ 21,515
Feb 15, 2024 $ 0.0000173
+3.29%
$ 63,591 $ 21,159
Feb 14, 2024 $ 0.0000167
-3.13%
$ 61,530 $ 21,760
Feb 13, 2024 $ 0.0000173
+1.89%
$ 63,517 $ 22,146
Feb 12, 2024 $ 0.0000169
-0.24%
$ 62,266 $ 18,938
Feb 11, 2024 $ 0.0000169
+3.17%
$ 62,266 $ 21,171
Feb 10, 2024 $ 0.0000164
-5.15%
$ 60,316 $ 20,006
Feb 9, 2024 $ 0.0000172
+2.99%
$ 63,407 $ 21,341
Feb 8, 2024 $ 0.0000167
+6.70%
$ 61,493 $ 21,615
Feb 7, 2024 $ 0.0000157
-0.76%
$ 57,887 $ 21,785
Feb 6, 2024 $ 0.0000158
+0.38%
$ 58,255 $ 22,165
Feb 5, 2024 $ 0.0000158
+2.07%
$ 58,034 $ 22,051
Feb 4, 2024 $ 0.0000151
+1.76%
$ 55,458 $ 21,405
Feb 3, 2024 $ 0.0000149
-1.26%
$ 54,685 $ 19,858
Feb 2, 2024 $ 0.0000151
+3.49%
$ 55,605 $ 16,749
Feb 1, 2024 $ 0.0000147
-2.59%
$ 53,949 $ 19,655
Jan 31, 2024 $ 0.0000151
-7.78%
$ 55,421 $ 20,033
Jan 30, 2024 $ 0.0000164
-12.46%
$ 60,242 $ 22,109
Jan 29, 2024 $ 0.0000188
+12.49%
$ 69,295 $ 17,057
Jan 28, 2024 $ 0.0000167
+12.28%
$ 61,567 $ 17,598
Jan 27, 2024 $ 0.0000149
-0.60%
$ 54,906 $ 14,963
Jan 26, 2024 $ 0.000015
-7.97%
$ 55,237 $ 17,496
Jan 25, 2024 $ 0.0000163
+0.31%
$ 59,911 $ 18,887
Jan 24, 2024 $ 0.0000163
+8.39%
$ 59,911 $ 21,532
Jan 23, 2024 $ 0.0000155
+3.61%
$ 57,004 $ 12,580