Flurry Finance Historical Data

FLURRY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0000226
-0.18%
$ 65,031 $ 15,205
Dec 2, 2023 $ 0.0000229
+11.19%
$ 66,097 $ 17,518
Dec 1, 2023 $ 0.0000207
+9.98%
$ 59,646 $ 17,701
Nov 30, 2023 $ 0.0000187
+2.97%
$ 53,914 $ 12,238
Nov 29, 2023 $ 0.0000182
+2.66%
$ 52,330 $ 17,272
Nov 28, 2023 $ 0.0000177
-4.01%
$ 51,063 $ 21,334
Nov 27, 2023 $ 0.0000185
+3.93%
$ 53,309 $ 21,207
Nov 26, 2023 $ 0.0000178
-6.41%
$ 51,322 $ 24,276
Nov 25, 2023 $ 0.0000186
-8.84%
$ 53,482 $ 24,147
Nov 24, 2023 $ 0.0000203
+1.14%
$ 58,522 $ 21,802
Nov 23, 2023 $ 0.0000201
-2.47%
$ 57,889 $ 25,876
Nov 22, 2023 $ 0.0000207
-2.32%
$ 59,502 $ 23,127
Nov 21, 2023 $ 0.000021
-5.02%
$ 60,481 $ 25,812
Nov 20, 2023 $ 0.0000221
+1.02%
$ 63,764 $ 24,948
Nov 19, 2023 $ 0.0000219
-1.87%
$ 62,958 $ 26,160
Nov 18, 2023 $ 0.0000222
+1.93%
$ 64,066 $ 25,243
Nov 17, 2023 $ 0.0000217
-2.38%
$ 62,433 $ 26,926
Nov 16, 2023 $ 0.0000222
+3.55%
$ 64,012 $ 25,630
Nov 15, 2023 $ 0.0000214
-2.79%
$ 55,300 $ 26,481
Nov 14, 2023 $ 0.0000221
-2.16%
$ 57,086 $ 26,530
Nov 13, 2023 $ 0.0000227
+1.53%
$ 58,541 $ 25,871
Nov 12, 2023 $ 0.0000223
+0.35%
$ 57,751 $ 25,140
Nov 11, 2023 $ 0.0000223
-0.59%
$ 57,635 $ 24,262
Nov 10, 2023 $ 0.0000225
+2.93%
$ 57,999 $ 25,088
Nov 9, 2023 $ 0.0000217
-3.13%
$ 55,964 $ 25,468
Nov 8, 2023 $ 0.0000223
-6.16%
$ 57,937 $ 25,548
Nov 7, 2023 $ 0.0000238
+2.04%
$ 61,487 $ 25,810
Nov 6, 2023 $ 0.0000234
+3.85%
$ 60,072 $ 21,367
Nov 5, 2023 $ 0.0000225
+2.24%
$ 58,030 $ 26,008
Nov 4, 2023 $ 0.0000221
-0.43%
$ 56,932 $ 9,806
Nov 3, 2023 $ 0.0000221
-0.05%
$ 57,139 $ 291
Nov 2, 2023 $ 0.0000222
+9.95%
$ 57,160 $ 23,846
Nov 1, 2023 $ 0.0000201
-0.24%
$ 51,897 $ 25,948
Oct 31, 2023 $ 0.0000202
-6.30%
$ 52,117 $ 26,109
Oct 30, 2023 $ 0.0000215
+7.26%
$ 55,565 $ 26,714
Oct 29, 2023 $ 0.0000201
-6.53%
$ 51,796 $ 26,311
Oct 28, 2023 $ 0.0000215
-2.78%
$ 55,513 $ 21,748
Oct 27, 2023 $ 0.0000221
+3.31%
$ 57,145 $ 26,182
Oct 26, 2023 $ 0.0000218
+1.99%
$ 56,279 $ 26,086
Oct 25, 2023 $ 0.0000214
-2.64%
$ 55,291 $ 18,603
Oct 24, 2023 $ 0.000022
+10.86%
$ 56,711 $ 22,598
Oct 23, 2023 $ 0.0000198
-1.07%
$ 51,167 $ 25,228
Oct 22, 2023 $ 0.00002
-0.78%
$ 51,740 $ 26,607
Oct 21, 2023 $ 0.0000202
-0.35%
$ 52,161 $ 25,945
Oct 20, 2023 $ 0.0000203
-0.84%
$ 52,309 $ 26,393
Oct 19, 2023 $ 0.0000204
-0.50%
$ 52,687 $ 25,795
Oct 18, 2023 $ 0.0000205
+0.34%
$ 52,941 $ 21,929
Oct 17, 2023 $ 0.0000205
-2.09%
$ 52,788 $ 19,485
Oct 16, 2023 $ 0.0000209
+0.08%
$ 53,912 $ 19,237
Oct 15, 2023 $ 0.0000209
-1.13%
$ 53,969 $ 18,703