Flurry Finance Historical Data

FLURRY Page 21
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0000288
-0.90%
$ 65,632 $ 12,432
Aug 24, 2023 $ 0.000029
+5.26%
$ 66,080 $ 13,754
Aug 23, 2023 $ 0.0000276
+1.09%
$ 62,889 $ 18,084
Aug 22, 2023 $ 0.0000271
-3.52%
$ 61,909 $ 12,331
Aug 21, 2023 $ 0.0000282
-12.14%
$ 64,216 $ 13,219
Aug 20, 2023 $ 0.0000321
-7.80%
$ 73,188 $ 30,347
Aug 19, 2023 $ 0.0000345
+12.19%
$ 78,717 $ 24,115
Aug 18, 2023 $ 0.0000309
+1.39%
$ 70,382 $ 12,782
Aug 17, 2023 $ 0.0000303
-6.42%
$ 69,191 $ 13,152
Aug 16, 2023 $ 0.0000324
-0.39%
$ 73,800 $ 12,330
Aug 15, 2023 $ 0.0000325
-8.64%
$ 74,104 $ 10,870
Aug 14, 2023 $ 0.000035
+2.79%
$ 79,910 $ 12,682
Aug 13, 2023 $ 0.0000339
-0.49%
$ 77,343 $ 12,536
Aug 12, 2023 $ 0.0000341
+3.20%
$ 77,781 $ 12,374
Aug 11, 2023 $ 0.0000331
-3.41%
$ 75,419 $ 12,756
Aug 10, 2023 $ 0.0000341
+0.43%
$ 77,756 $ 12,241
Aug 9, 2023 $ 0.0000338
+2.34%
$ 77,126 $ 12,100
Aug 8, 2023 $ 0.0000329
-1.70%
$ 75,004 $ 12,069
Aug 7, 2023 $ 0.0000336
+0.79%
$ 76,652 $ 12,572
Aug 6, 2023 $ 0.0000334
-3.90%
$ 76,230 $ 12,851
Aug 5, 2023 $ 0.0000348
+3.23%
$ 79,351 $ 13,022
Aug 4, 2023 $ 0.0000336
-0.80%
$ 76,752 $ 13,958
Aug 3, 2023 $ 0.0000338
-1.04%
$ 77,187 $ 11,908
Aug 2, 2023 $ 0.0000342
-1.11%
$ 78,003 $ 12,823
Aug 1, 2023 $ 0.0000347
-0.93%
$ 79,246 $ 13,443
Jul 31, 2023 $ 0.0000352
+10.01%
$ 80,325 $ 13,920
Jul 30, 2023 $ 0.0000321
-3.51%
$ 73,164 $ 13,013
Jul 29, 2023 $ 0.0000331
+0.16%
$ 75,598 $ 12,414
Jul 28, 2023 $ 0.0000332
+0.39%
$ 75,660 $ 12,534
Jul 27, 2023 $ 0.000033
-1.69%
$ 75,176 $ 12,799
Jul 26, 2023 $ 0.0000335
-1.46%
$ 76,361 $ 12,731
Jul 25, 2023 $ 0.0000339
+0.57%
$ 77,260 $ 13,347
Jul 24, 2023 $ 0.0000338
-0.25%
$ 77,002 $ 11,921
Jul 23, 2023 $ 0.0000339
+1.57%
$ 77,434 $ 12,830
Jul 22, 2023 $ 0.0000336
+4.23%
$ 76,612 $ 12,556
Jul 21, 2023 $ 0.0000322
-0.66%
$ 73,538 $ 9,473
Jul 20, 2023 $ 0.0000323
-6.86%
$ 73,763 $ 7,333
Jul 19, 2023 $ 0.0000346
+3.08%
$ 78,884 $ 7,083
Jul 18, 2023 $ 0.0000337
-1.65%
$ 76,814 $ 6,838
Jul 17, 2023 $ 0.0000342
-1.78%
$ 78,099 $ 6,920
Jul 16, 2023 $ 0.0000348
+0.33%
$ 79,439 $ 6,781
Jul 15, 2023 $ 0.0000348
+2.19%
$ 79,428 $ 7,241
Jul 14, 2023 $ 0.0000341
+11.55%
$ 77,794 $ 9,003
Jul 13, 2023 $ 0.0000306
-3.32%
$ 69,896 $ 6,738
Jul 12, 2023 $ 0.0000317
+1.41%
$ 72,285 $ 4,534
Jul 11, 2023 $ 0.0000312
-8.12%
$ 71,282 $ 6,750
Jul 10, 2023 $ 0.000034
+10.86%
$ 77,460 $ 7,087
Jul 9, 2023 $ 0.0000306
-0.25%
$ 69,763 $ 6,991
Jul 8, 2023 $ 0.0000307
-0.24%
$ 69,964 $ 6,797
Jul 7, 2023 $ 0.0000307
+0.41%
$ 71,155 $ 6,844