Flurry Finance Historical Data

FLURRY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000141
+0.00%
$ 1.2 million $ 11,688
Apr 17, 11 PM $ 0.000141
+0.00%
$ 1.2 million $ 11,688
Apr 17, 10 PM $ 0.000141
+0.00%
$ 1.2 million $ 11,688
Apr 17, 9 PM $ 0.000141
+0.00%
$ 1.2 million $ 11,688
Apr 17, 8 PM $ 0.000141
+0.00%
$ 1.2 million $ 11,786
Apr 17, 7 PM $ 0.000141
+0.00%
$ 1.2 million $ 11,786
Apr 17, 6 PM $ 0.000141
+0.00%
$ 1.2 million $ 11,786
Apr 17, 5 PM $ 0.000141
+0.00%
$ 1.2 million $ 11,786
Apr 17, 4 PM $ 0.000141
+0.00%
$ 1.2 million $ 11,786
Apr 17, 3 PM $ 0.000141
+10.78%
$ 1.2 million $ 11,786
Apr 17, 2 PM $ 0.000128
+2.55%
$ 1.08 million $ 11,345
Apr 17, 1 PM $ 0.000124
+6.66%
$ 1.05 million $ 11,314
Apr 17, 4 AM $ 0.000116
+0.00%
$ 987,801 $ 11,572
Apr 17, 3 AM $ 0.000116
+0.00%
$ 987,801 $ 11,572
Apr 17, 2 AM $ 0.000116
+0.00%
$ 987,801 $ 11,572
Apr 17, 1 AM $ 0.000116
+0.00%
$ 987,801 $ 11,573
Apr 17, 12 AM $ 0.000116
+0.00%
$ 987,801 $ 11,574
Apr 16, 11 PM $ 0.000116
+0.00%
$ 987,801 $ 11,574
Apr 16, 10 PM $ 0.000116
+0.00%
$ 987,801 $ 11,574
Apr 16, 9 PM $ 0.000116
+0.00%
$ 987,801 $ 11,574
Apr 16, 8 PM $ 0.000117
+0.00%
$ 987,803 $ 11,574
Apr 16, 7 PM $ 0.000117
+0.00%
$ 987,804 $ 11,574
Apr 16, 6 PM $ 0.000117
+0.00%
$ 987,803 $ 11,573
Apr 16, 5 PM $ 0.000116
+0.00%
$ 987,801 $ 11,572
Apr 16, 4 PM $ 0.000116
+0.00%
$ 987,801 $ 11,572
Apr 16, 3 PM $ 0.000116
+0.00%
$ 987,801 $ 11,572
Apr 16, 2 PM $ 0.000116
+0.00%
$ 987,801 $ 11,572
Apr 16, 1 PM $ 0.000116
+0.00%
$ 987,801 $ 11,572
Apr 16, 12 PM $ 0.000116
+0.00%
$ 987,801 $ 11,572
Apr 16, 11 AM $ 0.000116
+0.00%
$ 987,801 $ 11,572
Apr 16, 10 AM $ 0.000116
+0.00%
$ 987,801 $ 11,572
Apr 16, 9 AM $ 0.000116
+0.00%
$ 987,801 $ 11,572
Apr 16, 8 AM $ 0.000116
+0.00%
$ 987,801 $ 11,572
Apr 16, 7 AM $ 0.000116
+0.00%
$ 987,801 $ 11,572
Apr 16, 6 AM $ 0.000116
+0.00%
$ 987,801 $ 11,572
Apr 16, 5 AM $ 0.000116
+0.00%
$ 987,801 $ 11,572
Apr 16, 4 AM $ 0.000116
+0.00%
$ 987,801 $ 5,894
Apr 15, 6 PM $ 0.000117
+0.00%
$ 992,399 $ 2
Apr 15, 10 AM $ 0.000117
+0.00%
$ 993,736 $ 11,837
Apr 15, 9 AM $ 0.000117
+0.00%
$ 993,736 $ 11,837
Apr 15, 8 AM $ 0.000117
+0.00%
$ 993,734 $ 11,837
Apr 15, 7 AM $ 0.000117
+0.00%
$ 993,736 $ 11,837
Apr 15, 6 AM $ 0.000117
+0.00%
$ 993,734 $ 11,837
Apr 15, 5 AM $ 0.000117
+0.00%
$ 993,734 $ 11,837
Apr 15, 4 AM $ 0.000117
+0.00%
$ 993,736 $ 11,835
Apr 15, 3 AM $ 0.000117
+0.00%
$ 993,736 $ 11,835
Apr 15, 2 AM $ 0.000117
+0.00%
$ 993,736 $ 11,835
Apr 15, 1 AM $ 0.000117
+0.00%
$ 993,736 $ 11,835
Apr 15, 12 AM $ 0.000117
+0.00%
$ 993,736 $ 11,838
Apr 14, 11 PM $ 0.000117
+0.00%
$ 993,736 $ 11,838