Flurry Finance Historical Data

FLURRY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0000307
-2.41%
$ 71,036 $ 6,931
Jul 5, 2023 $ 0.0000314
-0.60%
$ 72,703 $ 7,027
Jul 4, 2023 $ 0.0000317
+1.64%
$ 73,313 $ 7,076
Jul 3, 2023 $ 0.0000311
+3.10%
$ 70,604 $ 7,088
Jul 2, 2023 $ 0.0000304
-0.96%
$ 69,087 $ 6,864
Jul 1, 2023 $ 0.0000307
+0.11%
$ 69,658 $ 7,074
Jun 30, 2023 $ 0.0000307
+1.40%
$ 69,783 $ 6,922
Jun 29, 2023 $ 0.0000302
+0.36%
$ 68,587 $ 6,910
Jun 28, 2023 $ 0.0000302
+0.05%
$ 68,677 $ 6,762
Jun 27, 2023 $ 0.0000297
+3.33%
$ 67,545 $ 6,808
Jun 26, 2023 $ 0.0000288
-0.14%
$ 65,437 $ 6,774
Jun 25, 2023 $ 0.0000288
+1.69%
$ 65,401 $ 7,103
Jun 24, 2023 $ 0.0000285
+1.12%
$ 64,664 $ 6,992
Jun 23, 2023 $ 0.0000281
-7.92%
$ 63,815 $ 7,171
Jun 22, 2023 $ 0.00003
-1.36%
$ 68,135 $ 7,113
Jun 21, 2023 $ 0.0000308
+6.23%
$ 69,967 $ 7,114
Jun 20, 2023 $ 0.0000289
+3.69%
$ 65,748 $ 7,178
Jun 19, 2023 $ 0.0000276
+0.13%
$ 62,812 $ 7,021
Jun 18, 2023 $ 0.0000277
+0.56%
$ 62,999 $ 6,892
Jun 17, 2023 $ 0.0000275
-3.51%
$ 62,496 $ 5,749
Jun 16, 2023 $ 0.0000287
-3.62%
$ 65,171 $ 6,845
Jun 15, 2023 $ 0.0000297
+1.20%
$ 67,527 $ 7,256
Jun 14, 2023 $ 0.0000294
-1.35%
$ 66,904 $ 7,101
Jun 13, 2023 $ 0.0000298
-1.88%
$ 67,785 $ 7,122
Jun 12, 2023 $ 0.0000304
-1.77%
$ 68,963 $ 6,863
Jun 11, 2023 $ 0.0000309
-2.51%
$ 70,184 $ 4,729
Jun 10, 2023 $ 0.0000317
-4.56%
$ 72,038 $ 7,113
Jun 9, 2023 $ 0.000033
-2.64%
$ 75,091 $ 7,039
Jun 8, 2023 $ 0.0000339
-0.25%
$ 77,092 $ 6,791
Jun 7, 2023 $ 0.0000338
+0.29%
$ 76,851 $ 7,315
Jun 6, 2023 $ 0.0000336
+2.28%
$ 76,255 $ 7,244
Jun 5, 2023 $ 0.0000327
-16.43%
$ 74,396 $ 8,051
Jun 4, 2023 $ 0.0000392
+1.87%
$ 88,994 $ 15,355
Jun 3, 2023 $ 0.0000385
+3.69%
$ 87,588 $ 7,195
Jun 2, 2023 $ 0.0000372
+0.35%
$ 84,611 $ 1,876
Jun 1, 2023 $ 0.0000371
-4.55%
$ 84,338 $ 6,547
May 31, 2023 $ 0.0000389
-1.38%
$ 88,428 $ 6,834
May 30, 2023 $ 0.0000393
+0.44%
$ 89,381 $ 6,904
May 29, 2023 $ 0.0000392
+2.64%
$ 89,101 $ 7,048
May 28, 2023 $ 0.0000381
+1.05%
$ 86,547 $ 6,203
May 27, 2023 $ 0.0000376
+2.22%
$ 85,509 $ 7,099
May 26, 2023 $ 0.000037
-8.28%
$ 84,065 $ 7,366
May 25, 2023 $ 0.0000405
-1.43%
$ 91,964 $ 6,892
May 24, 2023 $ 0.000041
+5.39%
$ 93,186 $ 7,078
May 23, 2023 $ 0.000039
-4.04%
$ 88,609 $ 6,845
May 22, 2023 $ 0.0000406
-9.13%
$ 92,309 $ 9,255
May 21, 2023 $ 0.0000447
-1.80%
$ 101,456 $ 6,866
May 20, 2023 $ 0.0000457
+1.92%
$ 103,948 $ 6,552
May 19, 2023 $ 0.0000449
-1.09%
$ 102,046 $ 7,137
May 18, 2023 $ 0.0000455
+2.35%
$ 103,307 $ 7,047