Flurry Finance Historical Data

FLURRY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0000632
+0.47%
$ 143,628 $ 11,979
Mar 27, 2023 $ 0.0000629
-1.39%
$ 142,876 $ 12,854
Mar 26, 2023 $ 0.0000639
+0.03%
$ 145,241 $ 12,108
Mar 25, 2023 $ 0.0000639
+1.41%
$ 145,213 $ 12,774
Mar 24, 2023 $ 0.0000631
-4.14%
$ 143,365 $ 16,899
Mar 23, 2023 $ 0.0000659
+0.52%
$ 149,779 $ 11,566
Mar 22, 2023 $ 0.0000655
-15.18%
$ 148,749 $ 19,847
Mar 21, 2023 $ 0.0000782
+18.60%
$ 177,627 $ 21,011
Download