Flurry Finance Historical Data

FLURRY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000817
+7.26%
$ 692,648 $ 334
Feb 24, 2026 $ 0.0000762
+0.21%
$ 645,759 $ 10,165
Feb 23, 2026 $ 0.000076
-1.49%
$ 644,402 $ 10,188
Feb 22, 2026 $ 0.0000771
-1.09%
$ 654,121 $ 17
Feb 21, 2026 $ 0.000078
+0.00%
$ 661,360 $ 10,200
Feb 20, 2026 $ 0.000078
+0.00%
$ -- $ 10,205
Feb 19, 2026 $ 0.000078
+0.00%
$ 661,360 $ 10,205
Feb 18, 2026 $ 0.0000776
+0.00%
$ -- $ 12,197
Feb 17, 2026 $ 0.0000776
-0.26%
$ 657,969 $ 12,197
Feb 16, 2026 $ 0.0000778
-0.97%
$ 659,673 $ 10,332
Feb 15, 2026 $ 0.0000786
+0.71%
$ 666,109 $ 1,308
Feb 14, 2026 $ 0.000078
-2.15%
$ 661,445 $ 18,260
Feb 13, 2026 $ 0.0000785
+0.40%
$ -- $ 9,354
Feb 12, 2026 $ 0.0000782
+0.00%
$ 663,056 $ 9,354
Feb 11, 2026 $ 0.0000778
+1.69%
$ 660,045 $ 11
Feb 10, 2026 $ 0.0000784
+1.71%
$ -- $ 6,818
Feb 9, 2026 $ 0.000077
-3.68%
$ 653,305 $ 7,028
Feb 8, 2026 $ 0.000081
-0.24%
$ 687,054 $ 24
Feb 7, 2026 $ 0.00008
-2.51%
$ 678,695 $ 2
Feb 6, 2026 $ 0.0000794
+3.78%
$ -- $ 71
Feb 5, 2026 $ 0.0000765
+2.85%
$ 648,378 $ 78
Feb 4, 2026 $ 0.0000741
-2.61%
$ 628,678 $ 9
Feb 3, 2026 $ 0.0000775
+0.84%
$ 657,536 $ 46
Feb 2, 2026 $ 0.0000769
+2.11%
$ 652,033 $ 9,417
Feb 1, 2026 $ 0.0000753
+0.00%
$ 638,552 $ 10,108
Jan 31, 2026 $ 0.0000753
-0.03%
$ 638,552 $ 130
Jan 30, 2026 $ 0.0000753
+0.00%
$ 638,721 $ 11,514
Jan 29, 2026 $ 0.0000753
-2.91%
$ 638,721 $ 54
Jan 28, 2026 $ 0.0000776
+0.75%
$ 657,884 $ 11,633
Jan 27, 2026 $ 0.000077
+0.00%
$ 652,959 $ 8,906
Jan 26, 2026 $ 0.0000753
+0.00%
$ 638,637 $ 14
Jan 25, 2026 $ 0.0000753
-1.21%
$ 638,639 $ 8,723
Jan 24, 2026 $ 0.0000762
+0.00%
$ 646,437 $ 14
Jan 23, 2026 $ 0.0000762
-6.56%
$ 646,437 $ 248
Jan 22, 2026 $ 0.000081
+3.14%
$ -- $ 91
Jan 21, 2026 $ 0.0000786
+3.36%
$ 666,109 $ 12,396
Jan 20, 2026 $ 0.0000756
-0.84%
$ 641,229 $ 3
Jan 19, 2026 $ 0.0000763
-0.30%
$ 646,692 $ 39
Jan 18, 2026 $ 0.0000765
+0.31%
$ 648,642 $ 5,896
Jan 17, 2026 $ 0.0000763
+5.54%
$ 646,607 $ 148
Jan 16, 2026 $ 0.0000723
-11.67%
$ 612,691 $ 17,863
Jan 15, 2026 $ 0.0000818
+0.76%
$ 693,665 $ 24
Jan 14, 2026 $ 0.0000812
+24.33%
$ 688,408 $ 9,712
Jan 13, 2026 $ 0.0000653
+5.37%
$ 553,677 $ 4,565
Jan 12, 2026 $ 0.000062
-0.02%
$ 525,442 $ 32
Jan 11, 2026 $ 0.000062
-8.38%
$ 525,527 $ 465
Jan 10, 2026 $ 0.0000676
+8.52%
$ 573,603 $ 5,186
Jan 9, 2026 $ 0.0000585
+0.16%
$ 496,436 $ 7
Jan 6, 2026 $ 0.0000606
+0.00%
$ -- $ 2,280
Jan 5, 2026 $ 0.0000606
+5.91%
$ 513,487 $ 2,659