Flurry Finance Historical Data

FLURRY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000161
+0.00%
$ 1.37 million $ 16,704
Jun 2, 2 PM $ 0.000161
-1.58%
$ 1.37 million $ 16,702
Jun 2, 1 PM $ 0.000164
+0.98%
$ 1.39 million $ 16,704
Jun 2, 12 PM $ 0.000162
+0.00%
$ 1.37 million $ 33
Jun 2, 11 AM $ 0.000162
+0.51%
$ 1.37 million $ 34
Jun 2, 10 AM $ 0.000161
+0.13%
$ 1.37 million $ 34
Jun 2, 9 AM $ 0.000161
-0.63%
$ 1.37 million $ 36
Jun 2, 8 AM $ 0.000162
+0.00%
$ 1.37 million $ 50
Jun 2, 7 AM $ 0.000162
+0.39%
$ 1.37 million $ 50
Jun 2, 6 AM $ 0.000161
-0.16%
$ 1.37 million $ 50
Jun 2, 5 AM $ 0.000162
+0.00%
$ 1.37 million $ 64
Jun 2, 4 AM $ 0.000162
+0.00%
$ 1.37 million $ 16,756
Jun 2, 3 AM $ 0.000162
+0.00%
$ 1.37 million $ 16,756
Jun 2, 2 AM $ 0.000162
+0.00%
$ 1.37 million $ 16,756
Jun 2, 1 AM $ 0.000162
+0.00%
$ 1.37 million $ 16,757
Jun 2, 12 AM $ 0.000162
+0.00%
$ 1.37 million $ 16,760
Jun 1, 11 PM $ 0.000162
+0.00%
$ 1.37 million $ 16,759
Jun 1, 10 PM $ 0.000162
+0.00%
$ 1.37 million $ 16,759
Jun 1, 9 PM $ 0.000162
+0.00%
$ 1.37 million $ 16,759
Jun 1, 8 PM $ 0.000162
+0.00%
$ 1.37 million $ 16,759
Jun 1, 7 PM $ 0.000162
+0.00%
$ 1.37 million $ 16,758
Jun 1, 6 PM $ 0.000162
+0.00%
$ 1.37 million $ 16,758
Jun 1, 5 PM $ 0.000162
+0.00%
$ 1.37 million $ 16,756
Jun 1, 4 PM $ 0.000162
+0.00%
$ 1.37 million $ 16,751
Jun 1, 3 PM $ 0.000162
+0.00%
$ 1.37 million $ 16,752
Jun 1, 2 PM $ 0.000162
+0.00%
$ 1.37 million $ 16,752
Jun 1, 1 PM $ 0.000162
+0.00%
$ 1.37 million $ 16,752
Jun 1, 12 PM $ 0.000162
+0.00%
$ 1.37 million $ 16,737
Jun 1, 11 AM $ 0.000162
+0.00%
$ 1.37 million $ 16,735
Jun 1, 10 AM $ 0.000162
+0.00%
$ 1.37 million $ 16,735
Jun 1, 9 AM $ 0.000162
+0.00%
$ 1.37 million $ 16,729
Jun 1, 8 AM $ 0.000162
+0.00%
$ 1.37 million $ 33,243
Jun 1, 7 AM $ 0.000162
+0.00%
$ 1.37 million $ 33,243
Jun 1, 6 AM $ 0.000162
-0.91%
$ 1.37 million $ 33,243
Jun 1, 5 AM $ 0.000163
-0.06%
$ 1.39 million $ 33,228
Jun 1, 4 AM $ 0.000164
+0.00%
$ 1.39 million $ 16,536
Jun 1, 3 AM $ 0.000164
+0.00%
$ 1.39 million $ 16,534
Jun 1, 2 AM $ 0.000164
+0.00%
$ 1.39 million $ 16,603
Jun 1, 1 AM $ 0.000164
+0.00%
$ 1.39 million $ 16,603
Jun 1, 12 AM $ 0.000164
+0.00%
$ 1.39 million $ 16,608
May 31, 11 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,608
May 31, 10 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,608
May 31, 9 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,610
May 31, 8 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,613
May 31, 7 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,613
May 31, 6 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,613
May 31, 5 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,613
May 31, 4 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,628
May 31, 3 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,671
May 31, 2 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,671