Flurry Finance Historical Data

FLURRY Page 3
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00016
+0.00%
$ 1.37 million $ 69
10:45 AM $ 0.00016
+0.00%
$ 1.37 million $ 69
10:40 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
10:35 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
10:30 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
10:25 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
10:20 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
10:15 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
10:10 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
10:05 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
10:00 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
9:55 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
9:50 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
9:45 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
9:40 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
9:35 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
9:30 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
9:25 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
9:20 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
9:15 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
9:10 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
9:05 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
9:00 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
8:55 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
8:50 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
8:45 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
8:40 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
8:35 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
8:30 AM $ 0.000162
+0.00%
$ 1.37 million $ 69
8:25 AM $ 0.000162
+0.00%
$ 1.37 million $ 70
8:20 AM $ 0.000162
+0.00%
$ 1.37 million $ 70
8:15 AM $ 0.000162
+0.00%
$ 1.37 million $ 70
8:10 AM $ 0.000162
+0.00%
$ 1.37 million $ 70
8:09 AM $ 0.000161
+0.00%
$ 1.37 million $ 70
8:05 AM $ 0.000161
+0.00%
$ 1.37 million $ 71
8:00 AM $ 0.000161
+0.00%
$ 1.37 million $ 71
7:55 AM $ 0.000161
+0.00%
$ 1.37 million $ 71
7:50 AM $ 0.000161
+0.00%
$ 1.37 million $ 71
7:45 AM $ 0.000161
+0.00%
$ 1.37 million $ 71
7:40 AM $ 0.000161
+0.00%
$ 1.37 million $ 71
7:35 AM $ 0.000161
+0.00%
$ 1.37 million $ 71
7:30 AM $ 0.000161
+0.00%
$ 1.37 million $ 71
7:25 AM $ 0.000161
+0.00%
$ 1.37 million $ 71
7:20 AM $ 0.000161
+0.00%
$ 1.37 million $ 71
7:15 AM $ 0.000161
+0.00%
$ 1.37 million $ 71
7:10 AM $ 0.000161
+0.00%
$ 1.37 million $ 71
7:05 AM $ 0.000161
+0.00%
$ 1.37 million $ 71
7:00 AM $ 0.000161
+0.00%
$ 1.37 million $ 71
6:55 AM $ 0.000161
+0.00%
$ 1.37 million $ 71
6:53 AM $ 0.000162
+0.00%
$ 1.37 million $ 71