Flurry Finance Historical Data

FLURRY Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,671
May 31, 1 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,672
May 31, 12 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,673
May 31, 11 AM $ 0.000164
+0.00%
$ 1.39 million $ 16,673
May 31, 10 AM $ 0.000164
+0.00%
$ 1.39 million $ 16,673
May 31, 9 AM $ 0.000164
-0.09%
$ 1.39 million $ 16,673
May 31, 8 AM $ 0.000164
+0.00%
$ 1.39 million $ 149
May 31, 7 AM $ 0.000164
-0.63%
$ 1.39 million $ 149
May 31, 6 AM $ 0.000165
+0.66%
$ 1.4 million $ 148
May 31, 5 AM $ 0.000164
-0.01%
$ 1.39 million $ 148
May 31, 4 AM $ 0.000164
+0.00%
$ 1.39 million $ 15,208
May 31, 3 AM $ 0.000164
-0.01%
$ 1.39 million $ 15,208
May 31, 2 AM $ 0.000164
+0.00%
$ 1.39 million $ 15,138
May 31, 1 AM $ 0.000164
+0.00%
$ 1.39 million $ 15,137
May 31, 12 AM $ 0.000164
+0.00%
$ 1.39 million $ 15,137
May 30, 11 PM $ 0.000164
+0.00%
$ 1.39 million $ 15,135
May 30, 10 PM $ 0.000164
+0.00%
$ 1.39 million $ 15,135
May 30, 9 PM $ 0.000164
+0.01%
$ 1.39 million $ 15,135
May 30, 8 PM $ 0.000164
+0.00%
$ 1.39 million $ 15,134
May 30, 7 PM $ 0.000164
+0.01%
$ 1.39 million $ 15,134
May 30, 6 PM $ 0.000164
+0.00%
$ 1.39 million $ 15,115
May 30, 5 PM $ 0.000164
+0.00%
$ 1.39 million $ 15,115
May 30, 4 PM $ 0.000164
+0.16%
$ 1.39 million $ 15,115
May 30, 3 PM $ 0.000164
+0.00%
$ 1.39 million $ 15,073
May 30, 2 PM $ 0.000164
+0.00%
$ 1.39 million $ 15,071
May 30, 1 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,070
May 30, 12 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,071
May 30, 11 AM $ 0.000164
+0.00%
$ 1.39 million $ 15,071
May 30, 10 AM $ 0.000163
+0.00%
$ 1.39 million $ 15,071
May 30, 9 AM $ 0.000163
+0.00%
$ 1.39 million $ 15,070
May 30, 8 AM $ 0.000164
+0.00%
$ 1.39 million $ 15,070
May 30, 7 AM $ 0.000164
+0.00%
$ 1.39 million $ 15,070
May 30, 6 AM $ 0.000164
+0.00%
$ 1.39 million $ 30,529
May 30, 5 AM $ 0.000164
+0.00%
$ 1.39 million $ 30,528
May 30, 4 AM $ 0.000164
+0.00%
$ 1.39 million $ 15,466
May 30, 3 AM $ 0.000164
+0.00%
$ 1.39 million $ 15,466
May 30, 2 AM $ 0.000163
+0.00%
$ 1.39 million $ 15,465
May 30, 1 AM $ 0.000163
+0.00%
$ 1.39 million $ 15,463
May 30, 12 AM $ 0.000163
+0.00%
$ 1.39 million $ 15,463
May 29, 11 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,463
May 29, 10 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,463
May 29, 9 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,463
May 29, 8 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,463
May 29, 7 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,463
May 29, 6 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,463
May 29, 5 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,463
May 29, 4 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,463
May 29, 3 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,463
May 29, 2 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,463
May 29, 1 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,486