Flurry Finance Historical Data

FLURRY Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,486
May 29, 11 AM $ 0.000163
+0.00%
$ 1.39 million $ 15,486
May 29, 10 AM $ 0.000163
+0.00%
$ 1.39 million $ 15,486
May 29, 9 AM $ 0.000163
+0.00%
$ 1.39 million $ 15,486
May 29, 8 AM $ 0.000163
+0.00%
$ 1.39 million $ 15,486
May 29, 7 AM $ 0.000163
+1.55%
$ 1.39 million $ 15,486
May 29, 6 AM $ 0.000161
+0.00%
$ 1.37 million $ 25
May 29, 5 AM $ 0.000161
+0.00%
$ 1.37 million $ 25
May 29, 4 AM $ 0.000161
+0.00%
$ 1.37 million $ 25
May 29, 3 AM $ 0.000161
+0.00%
$ 1.37 million $ 25
May 29, 2 AM $ 0.000161
+0.00%
$ 1.37 million $ 46
May 29, 1 AM $ 0.000161
+0.00%
$ 1.37 million $ 46
May 29, 12 AM $ 0.000161
+0.00%
$ 1.37 million $ 46
May 28, 11 PM $ 0.000161
-0.01%
$ 1.37 million $ 46
May 28, 10 PM $ 0.000161
+0.06%
$ 1.37 million $ 46
May 28, 9 PM $ 0.000161
-0.05%
$ 1.36 million $ 46
May 28, 8 PM $ 0.000161
+0.00%
$ 1.37 million $ 46
May 28, 7 PM $ 0.000161
+0.04%
$ 1.37 million $ 46
May 28, 6 PM $ 0.000161
+0.02%
$ 1.36 million $ 46
May 28, 5 PM $ 0.000161
+0.14%
$ 1.36 million $ 46
May 28, 4 PM $ 0.000161
+0.19%
$ 1.36 million $ 44
May 28, 3 PM $ 0.00016
+0.00%
$ 1.36 million $ 44
May 28, 2 PM $ 0.000161
+1.23%
$ 1.36 million $ 42
May 28, 9 AM $ 0.000164
+0.00%
$ 1.39 million $ 33,875
May 28, 8 AM $ 0.000164
+0.00%
$ 1.39 million $ 33,875
May 28, 7 AM $ 0.000164
+0.00%
$ 1.39 million $ 33,875
May 28, 6 AM $ 0.000164
+0.00%
$ 1.39 million $ 33,875
May 28, 5 AM $ 0.000164
+0.00%
$ 1.39 million $ 33,875
May 28, 4 AM $ 0.000164
+0.00%
$ 1.39 million $ 33,874
May 28, 3 AM $ 0.000164
+0.00%
$ 1.39 million $ 33,873
May 28, 2 AM $ 0.000164
+0.00%
$ 1.39 million $ 33,873
May 28, 1 AM $ 0.000164
+0.00%
$ 1.39 million $ 33,872
May 28, 12 AM $ 0.000164
+0.00%
$ 1.39 million $ 33,872
May 27, 11 PM $ 0.000164
+0.00%
$ 1.39 million $ 33,872
May 27, 10 PM $ 0.000164
+0.00%
$ 1.39 million $ 33,872
May 27, 9 PM $ 0.000164
+0.00%
$ 1.39 million $ 33,870
May 27, 8 PM $ 0.000164
+0.00%
$ 1.39 million $ 33,870
May 27, 7 PM $ 0.000164
+0.00%
$ 1.39 million $ 33,870
May 27, 6 PM $ 0.000164
+0.00%
$ 1.39 million $ 33,870
May 27, 5 PM $ 0.000164
+0.00%
$ 1.39 million $ 33,870
May 27, 4 PM $ 0.000164
+0.00%
$ 1.39 million $ 33,870
May 27, 3 PM $ 0.000164
+0.00%
$ 1.39 million $ 33,870
May 27, 2 PM $ 0.000164
+0.00%
$ 1.39 million $ 46,589
May 27, 1 PM $ 0.000164
+0.00%
$ 1.39 million $ 46,589
May 27, 12 PM $ 0.000164
+0.00%
$ 1.39 million $ 46,589
May 27, 11 AM $ 0.000164
+0.00%
$ 1.39 million $ 46,590
May 27, 10 AM $ 0.000164
+0.00%
$ 1.39 million $ 46,888
May 27, 9 AM $ 0.000164
+1.08%
$ 1.39 million $ 47,190
May 27, 8 AM $ 0.000162
+0.00%
$ 1.37 million $ 13,320
May 27, 7 AM $ 0.000162
+0.00%
$ 1.37 million $ 13,320