Flurry Finance Historical Data

FLURRY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000831
-1.31%
$ 7.04 million $ 2,142
Sep 23, 2025 $ 0.000842
-1.09%
$ 7.14 million $ 1,789
Sep 22, 2025 $ 0.000851
-6.49%
$ 7.22 million $ 4,654
Sep 21, 2025 $ 0.00091
-1.30%
$ 7.72 million $ 1,008
Sep 20, 2025 $ 0.000922
+23.95%
$ 7.82 million $ 22,467
Sep 19, 2025 $ 0.000744
+25.03%
$ 6.31 million $ 18,540
Sep 18, 2025 $ 0.000595
+10.18%
$ 5.05 million $ 15,290
Sep 17, 2025 $ 0.000533
+6.79%
$ 4.58 million $ 7,232
Sep 16, 2025 $ 0.0005
-2.33%
$ 4.23 million $ 272
Sep 15, 2025 $ 0.000512
+5.40%
$ 4.34 million $ 12,235
Sep 14, 2025 $ 0.000486
+2.02%
$ 4.13 million $ 869
Sep 13, 2025 $ 0.000476
+1.81%
$ 4.04 million $ 3,697
Sep 12, 2025 $ 0.000467
+6.23%
$ 3.96 million $ 11,283
Sep 11, 2025 $ 0.000431
+13.51%
$ 3.66 million $ 22,113
Sep 10, 2025 $ 0.00038
-0.49%
$ 3.22 million $ 707
Sep 9, 2025 $ 0.000382
-2.55%
$ 3.24 million $ 1,088
Sep 8, 2025 $ 0.000392
-1.21%
$ 3.32 million $ 284
Sep 7, 2025 $ 0.000397
+1.63%
$ 3.36 million $ 620
Sep 6, 2025 $ 0.00039
-1.52%
$ 3.31 million $ 589
Sep 5, 2025 $ 0.000396
+0.53%
$ 3.36 million $ 489
Sep 4, 2025 $ 0.000394
+0.39%
$ 3.34 million $ 5,035
Sep 3, 2025 $ 0.000392
-1.45%
$ 3.33 million $ 521
Sep 2, 2025 $ 0.000398
+0.75%
$ 3.37 million $ 864
Sep 1, 2025 $ 0.000395
+0.40%
$ 3.35 million $ 423
Aug 31, 2025 $ 0.000393
+1.30%
$ 3.34 million $ 4,740
Aug 30, 2025 $ 0.000382
-0.59%
$ 3.3 million $ 1,264
Aug 29, 2025 $ 0.000384
-2.54%
$ 3.26 million $ 2,022
Aug 28, 2025 $ 0.000394
+8.24%
$ 3.34 million $ 1,411
Aug 27, 2025 $ 0.000364
-6.31%
$ 3.09 million $ 2,483
Aug 26, 2025 $ 0.000386
-2.14%
$ 3.3 million $ 324
Aug 25, 2025 $ 0.000395
+2.40%
$ 3.35 million $ 546
Aug 24, 2025 $ 0.000386
+4.07%
$ 3.27 million $ 2,772
Aug 23, 2025 $ 0.00037
+5.38%
$ 2.4 million $ 8,933
Aug 22, 2025 $ 0.000352
+2.07%
$ 2.28 million $ 995
Aug 21, 2025 $ 0.000345
+7.41%
$ 2.23 million $ 2,826
Aug 20, 2025 $ 0.000321
+4.55%
$ 2.08 million $ 419
Aug 19, 2025 $ 0.000307
+1.05%
$ 1.99 million $ 841
Aug 18, 2025 $ 0.000304
+4.18%
$ 1.97 million $ 2,981
Aug 17, 2025 $ 0.000292
+1.52%
$ 1.89 million $ 2,037
Aug 16, 2025 $ 0.000287
+1.48%
$ 1.86 million $ 228
Aug 15, 2025 $ 0.000283
+26.03%
$ 1.84 million $ 13,570
Aug 14, 2025 $ 0.000225
+0.22%
$ 1.46 million $ 425
Aug 13, 2025 $ 0.000224
-0.17%
$ 1.45 million $ 2,442
Aug 12, 2025 $ 0.000225
+2.45%
$ 1.46 million $ 1,311
Aug 11, 2025 $ 0.00022
+1.34%
$ 1.43 million $ 7,636
Aug 10, 2025 $ 0.000217
+2.25%
$ 1.41 million $ 5,111
Aug 9, 2025 $ 0.000212
+11.74%
$ 1.38 million $ 11,006
Aug 8, 2025 $ 0.00019
-6.93%
$ 1.23 million $ 1,827
Aug 7, 2025 $ 0.000204
+14.49%
$ 1.32 million $ 7,441
Aug 6, 2025 $ 0.000178
+3.22%
$ 1.16 million $ 2,248