Flurry Finance Historical Data

FLURRY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000173
+1.09%
$ 1.12 million $ 3,583
Aug 4, 2025 $ 0.000171
-0.21%
$ 1.11 million $ 22
Aug 3, 2025 $ 0.000171
+1.52%
$ 1.11 million $ 2,478
Aug 2, 2025 $ 0.000169
+0.15%
$ 1.09 million $ 128
Aug 1, 2025 $ 0.000168
+1.88%
$ 1.09 million $ 2,675
Jul 31, 2025 $ 0.000165
-0.44%
$ 1.07 million $ 146
Jul 30, 2025 $ 0.000166
+8.07%
$ 1.08 million $ 5,776
Jul 29, 2025 $ 0.000154
-1.06%
$ 995,783 $ 276
Jul 28, 2025 $ 0.000155
+2.18%
$ 1.01 million $ 1,041
Jul 27, 2025 $ 0.000152
+11.96%
$ 985,022 $ 6,647
Jul 26, 2025 $ 0.000136
-0.29%
$ 879,773 $ 90
Jul 25, 2025 $ 0.000136
+0.20%
$ 882,317 $ 276
Jul 24, 2025 $ 0.000136
+1.75%
$ 880,521 $ 2,811
Jul 23, 2025 $ 0.000134
+11.86%
$ 865,339 $ 8,062
Jul 22, 2025 $ 0.000119
-2.31%
$ 773,624 $ 228
Jul 21, 2025 $ 0.000122
+3.04%
$ 791,896 $ 2,757
Jul 20, 2025 $ 0.000119
+0.99%
$ 768,548 $ 16
Jul 19, 2025 $ 0.000117
-0.54%
$ 760,773 $ 2
Jul 18, 2025 $ 0.000118
-2.41%
$ 764,897 $ 3,700
Jul 17, 2025 $ 0.000121
+0.11%
$ 783,799 $ 19
Jul 16, 2025 $ 0.000121
+0.74%
$ 782,899 $ 2,287
Jul 15, 2025 $ 0.00012
-0.45%
$ 777,115 $ 75
Jul 14, 2025 $ 0.00012
+13.04%
$ 780,621 $ 10,754
Jul 13, 2025 $ 0.000107
+0.01%
$ 690,578 $ 181
Jul 12, 2025 $ 0.000107
-0.98%
$ 690,526 $ 234
Jul 11, 2025 $ 0.000108
+2.35%
$ 697,353 $ 2,964
Jul 10, 2025 $ 0.000104
+1.91%
$ 677,013 $ 2,526
Jul 7, 2025 $ 0.000103
+0.00%
$ -- $ 1,303
Jul 6, 2025 $ 0.000103
-1.58%
$ 664,572 $ 1,303
Jul 5, 2025 $ 0.000104
-0.59%
$ 675,263 $ 1,848
Jul 4, 2025 $ 0.000104
+0.00%
$ -- $ 5,100
Jul 3, 2025 $ 0.000104
-2.53%
$ 673,254 $ 5,100
Jul 2, 2025 $ 0.000107
+2.76%
$ 690,691 $ 1
Jul 1, 2025 $ 0.000104
+0.57%
$ 671,050 $ 1
Jun 30, 2025 $ 0.000103
+1.58%
$ 667,235 $ 976
Jun 29, 2025 $ 0.000101
-0.81%
$ 656,861 $ 1,896
Jun 28, 2025 $ 0.000103
+0.00%
$ -- $ 2,366
Jun 27, 2025 $ 0.000103
+0.00%
$ 664,895 $ 2,366
Jun 25, 2025 $ 0.000105
+0.00%
$ -- $ 1,479
Jun 24, 2025 $ 0.000105
-1.57%
$ 677,531 $ 1,479
Jun 23, 2025 $ 0.000106
+0.98%
$ 688,352 $ 87
Jun 22, 2025 $ 0.000105
-1.57%
$ 681,678 $ 2,124
Jun 21, 2025 $ 0.000107
+0.12%
$ 692,564 $ 7,050
Jun 18, 2025 $ 0.000106
+0.00%
$ 684,270 $ 47
Jun 17, 2025 $ 0.000106
+1.04%
$ 684,270 $ 2,529
Jun 16, 2025 $ 0.000105
-1.14%
$ 677,207 $ 26
Jun 15, 2025 $ 0.000106
+0.84%
$ 684,983 $ 4,108
Jun 14, 2025 $ 0.000105
+2.17%
$ 679,280 $ 7,740
Jun 13, 2025 $ 0.000103
+0.86%
$ 664,848 $ 58
Jun 12, 2025 $ 0.000102
-0.91%
$ 658,870 $ 1