Flurry Finance Historical Data

FLURRY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000102
-0.91%
$ 658,870 $ 1
Jun 11, 2025 $ 0.000103
+1.19%
$ 664,894 $ 2,388
Jun 10, 2025 $ 0.000101
+0.45%
$ 657,059 $ 2,925
Jun 9, 2025 $ 0.000101
-1.62%
$ 654,144 $ 2,182
Jun 8, 2025 $ 0.000103
+2.14%
$ 665,094 $ 10
Jun 7, 2025 $ 0.0001
-2.05%
$ 651,158 $ 38
Jun 6, 2025 $ 0.000102
+2.71%
$ 663,173 $ 41
Jun 5, 2025 $ 0.0000996
-1.30%
$ 645,654 $ 2,294
Jun 4, 2025 $ 0.000101
+0.58%
$ 651,453 $ 0
Jun 3, 2025 $ 0.0001
-1.18%
$ 647,672 $ 94
Jun 2, 2025 $ 0.000101
+1.94%
$ 651,707 $ 1
Jun 1, 2025 $ 0.0000987
-0.82%
$ 639,309 $ 837
May 31, 2025 $ 0.0000995
-0.41%
$ 644,568 $ 755
May 30, 2025 $ 0.0000999
-0.10%
$ 647,218 $ 288
May 29, 2025 $ 0.0001
-0.75%
$ 647,854 $ 260
May 28, 2025 $ 0.000101
-1.89%
$ 652,779 $ 761
May 27, 2025 $ 0.000103
+2.63%
$ 665,497 $ 2
May 26, 2025 $ 0.0001
+0.42%
$ 648,437 $ 2,455
May 25, 2025 $ 0.0000995
-0.02%
$ 645,014 $ 1
May 24, 2025 $ 0.0000996
+0.04%
$ 645,142 $ 757
May 23, 2025 $ 0.0000995
-0.52%
$ 644,873 $ 338
May 22, 2025 $ 0.0001
-2.18%
$ 648,255 $ 653
May 21, 2025 $ 0.000102
+2.69%
$ 662,567 $ 3
May 20, 2025 $ 0.0000996
-0.19%
$ 645,187 $ 273
May 19, 2025 $ 0.0000996
-3.55%
$ 645,524 $ 2
May 18, 2025 $ 0.000103
+4.26%
$ 669,605 $ 3
May 17, 2025 $ 0.0000991
+0.00%
$ 642,275 $ 1,683
May 16, 2025 $ 0.0000992
-0.35%
$ 642,801 $ 1
May 15, 2025 $ 0.0000995
-0.16%
$ 645,063 $ 715
May 14, 2025 $ 0.0000997
-0.88%
$ 646,343 $ 779
May 13, 2025 $ 0.000101
-0.74%
$ 651,728 $ 391
May 12, 2025 $ 0.000101
+0.09%
$ 655,701 $ 413
May 11, 2025 $ 0.000101
+1.49%
$ 655,323 $ 1,516
May 10, 2025 $ 0.0000978
-0.08%
$ 633,641 $ 131
May 9, 2025 $ 0.0000979
+1.05%
$ 634,429 $ 6,024
May 8, 2025 $ 0.0000968
+7.43%
$ 627,081 $ 6,784
May 7, 2025 $ 0.0000901
+2.07%
$ 583,936 $ 1,067
May 6, 2025 $ 0.0000883
-0.24%
$ 572,114 $ 190
May 5, 2025 $ 0.0000885
+0.00%
$ 573,465 $ 55
May 4, 2025 $ 0.0000885
+2.31%
$ 573,465 $ 886
May 3, 2025 $ 0.0000865
+5.10%
$ 560,505 $ 1,646
May 2, 2025 $ 0.0000823
+0.00%
$ 533,290 $ 84
Apr 24, 2025 $ 0.0000201
-7.30%
$ -- $ 6,588
Apr 23, 2025 $ 0.0000204
-24.16%
$ 132,383 $ 11,645
Apr 22, 2025 $ 0.0000285
+5.76%
$ 184,481 $ 72,034
Apr 21, 2025 $ 0.0000291
+10.32%
$ 188,369 $ 72,547
Apr 20, 2025 $ 0.0000264
-9.11%
$ 170,744 $ 66,164
Apr 19, 2025 $ 0.000029
-14.69%
$ 187,850 $ 68,590
Apr 18, 2025 $ 0.000033
-23.31%
$ 214,029 $ 67,182
Apr 17, 2025 $ 0.0000413
-2.48%
$ 267,358 $ 89,252