Flurry Finance Historical Data

FLURRY Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00016
+0.00%
$ 1.36 million $ 10,027
May 22, 8 AM $ 0.00016
+0.00%
$ 1.36 million $ 10,028
May 22, 7 AM $ 0.00016
+0.00%
$ 1.36 million $ 10,028
May 22, 6 AM $ 0.00016
+0.00%
$ 1.36 million $ 10,028
May 22, 5 AM $ 0.00016
+0.00%
$ 1.36 million $ 10,056
May 22, 4 AM $ 0.00016
+0.00%
$ 1.36 million $ 10,056
May 22, 3 AM $ 0.00016
+0.00%
$ 1.36 million $ 10,056
May 22, 2 AM $ 0.00016
+0.00%
$ 1.36 million $ 10,056
May 22, 1 AM $ 0.00016
+0.00%
$ 1.36 million $ 10,056
May 22, 12 AM $ 0.00016
+0.00%
$ 1.36 million $ 10,056
May 21, 11 PM $ 0.00016
+0.00%
$ 1.36 million $ 10,056
May 21, 10 PM $ 0.00016
+0.00%
$ 1.36 million $ 10,057
May 21, 9 PM $ 0.00016
+0.00%
$ 1.36 million $ 10,057
May 21, 8 PM $ 0.00016
+0.00%
$ 1.36 million $ 10,056
May 21, 7 PM $ 0.00016
+0.00%
$ 1.36 million $ 10,056
May 21, 6 PM $ 0.00016
+0.00%
$ 1.36 million $ 10,056
May 21, 5 PM $ 0.00016
+0.57%
$ 1.36 million $ 10,056
May 21, 4 PM $ 0.000159
+0.00%
$ 1.35 million $ 28
May 21, 3 PM $ 0.000159
+0.00%
$ 1.35 million $ 28
May 21, 2 PM $ 0.000159
+0.00%
$ 1.35 million $ 28
May 21, 1 PM $ 0.000159
+0.00%
$ 1.35 million $ 30
May 21, 12 PM $ 0.000159
+0.00%
$ 1.35 million $ 30
May 21, 11 AM $ 0.000159
+0.00%
$ 1.35 million $ 30
May 21, 10 AM $ 0.000159
+0.32%
$ 1.35 million $ 30
May 21, 9 AM $ 0.000159
+0.00%
$ 1.34 million $ 30
May 21, 8 AM $ 0.000159
+0.00%
$ 1.35 million $ 30
May 21, 7 AM $ 0.000159
+0.00%
$ 1.35 million $ 12,030
May 21, 6 AM $ 0.000159
-2.99%
$ 1.35 million $ 12,030
May 21, 5 AM $ 0.000164
+0.00%
$ 1.39 million $ 12,002
May 21, 4 AM $ 0.000164
+0.00%
$ 1.39 million $ 12,002
May 21, 3 AM $ 0.000164
+0.00%
$ 1.39 million $ 12,002
May 21, 2 AM $ 0.000164
+0.00%
$ 1.39 million $ 12,002
May 21, 1 AM $ 0.000164
+0.00%
$ 1.39 million $ 12,002
May 21, 12 AM $ 0.000164
+0.00%
$ 1.39 million $ 12,001
May 20, 11 PM $ 0.000164
+0.00%
$ 1.39 million $ 12,001
May 20, 10 PM $ 0.000164
+0.00%
$ 1.39 million $ 12,001
May 20, 9 PM $ 0.000164
+0.00%
$ 1.39 million $ 12,001
May 20, 8 PM $ 0.000164
+0.00%
$ 1.39 million $ 12,001
May 20, 7 PM $ 0.000164
+0.00%
$ 1.39 million $ 12,001
May 20, 6 PM $ 0.000164
+0.00%
$ 1.39 million $ 12,001
May 20, 5 PM $ 0.000164
+0.00%
$ 1.39 million $ 12,001
May 20, 4 PM $ 0.000164
+0.00%
$ 1.39 million $ 12,000
May 20, 3 PM $ 0.000164
+0.00%
$ 1.39 million $ 12,000
May 20, 2 PM $ 0.000164
+0.00%
$ 1.39 million $ 12,000
May 20, 1 PM $ 0.000164
+0.00%
$ 1.39 million $ 12,000
May 20, 12 PM $ 0.000164
+0.00%
$ 1.39 million $ 12,000
May 20, 11 AM $ 0.000164
+0.00%
$ 1.39 million $ 12,000
May 20, 10 AM $ 0.000164
+0.00%
$ 1.39 million $ 12,316
May 20, 9 AM $ 0.000164
+0.00%
$ 1.39 million $ 12,341
May 20, 8 AM $ 0.000164
+2.26%
$ 1.39 million $ 12,341