Flurry Finance Historical Data

FLURRY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0000423
-0.49%
$ 274,291 $ 53,104
Apr 15, 2025 $ 0.0000426
-1.85%
$ 275,782 $ 13,161
Apr 14, 2025 $ 0.0000434
-0.25%
$ 280,965 $ 57,407
Apr 13, 2025 $ 0.0000434
-0.14%
$ 281,354 $ 52,493
Apr 12, 2025 $ 0.0000434
-0.98%
$ 281,419 $ 55,153
Apr 11, 2025 $ 0.0000438
+2.82%
$ 283,817 $ 38,508
Apr 10, 2025 $ 0.0000426
-1.27%
$ 276,041 $ 28,289
Apr 9, 2025 $ 0.0000432
-9.10%
$ 279,670 $ 18,000
Apr 8, 2025 $ 0.0000475
-22.25%
$ 307,662 $ 9,470
Apr 7, 2025 $ 0.0000611
-1.86%
$ 395,723 $ 2,064
Apr 6, 2025 $ 0.0000622
-1.67%
$ 403,240 $ 1,920
Apr 5, 2025 $ 0.0000633
+0.19%
$ 283,529 $ 1,795
Apr 4, 2025 $ 0.0000632
-6.48%
$ 282,991 $ 2,226
Apr 3, 2025 $ 0.0000676
+4.89%
$ 302,613 $ 3,503
Apr 2, 2025 $ 0.0000644
-3.13%
$ 288,501 $ 264
Apr 1, 2025 $ 0.0000665
-0.57%
$ 297,819 $ 283
Mar 31, 2025 $ 0.0000669
-0.24%
$ 299,522 $ 747
Mar 30, 2025 $ 0.000067
-16.75%
$ 300,238 $ 2,874
Mar 29, 2025 $ 0.0000805
-1.79%
$ 360,626 $ 43
Mar 28, 2025 $ 0.000082
-8.31%
$ 367,212 $ 138
Mar 27, 2025 $ 0.0000894
+5.95%
$ 400,497 $ 172
Mar 26, 2025 $ 0.0000844
-5.90%
$ 378,008 $ 333
Mar 25, 2025 $ 0.0000897
-2.53%
$ 401,706 $ 50
Mar 24, 2025 $ 0.000092
+0.22%
$ 412,144 $ 4
Mar 23, 2025 $ 0.0000918
-2.56%
$ 411,249 $ 47
Mar 22, 2025 $ 0.0000984
+0.01%
$ 440,950 $ 11
Mar 21, 2025 $ 0.0000984
+2.79%
$ 440,899 $ 83
Mar 20, 2025 $ 0.0000957
+7.86%
$ 428,931 $ 230
Mar 19, 2025 $ 0.0000888
-0.01%
$ 397,675 $ 110
Mar 18, 2025 $ 0.0000888
-4.45%
$ 397,719 $ 660
Mar 17, 2025 $ 0.0000929
-5.39%
$ 416,221 $ 484
Mar 16, 2025 $ 0.0000948
+5.27%
$ 424,851 $ 101
Mar 15, 2025 $ 0.0000901
+0.03%
$ 403,588 $ 168
Mar 14, 2025 $ 0.0000901
-9.88%
$ 403,454 $ 9
Mar 13, 2025 $ 0.0000999
+0.24%
$ 447,670 $ 114
Mar 12, 2025 $ 0.0000997
+17.27%
$ 446,594 $ 1,574
Mar 11, 2025 $ 0.000085
-0.79%
$ 380,830 $ 579
Mar 10, 2025 $ 0.0000857
+37.68%
$ 383,877 $ 7,556
Mar 9, 2025 $ 0.0000622
-13.50%
$ 278,825 $ 114
Mar 8, 2025 $ 0.000072
-11.61%
$ 322,324 $ 112
Mar 7, 2025 $ 0.0000814
+2.16%
$ 364,658 $ 14
Mar 6, 2025 $ 0.0000797
+5.45%
$ 356,953 $ 51
Mar 5, 2025 $ 0.0000756
-8.88%
$ 338,496 $ 850
Mar 4, 2025 $ 0.0000829
-16.18%
$ 371,468 $ 406
Mar 3, 2025 $ 0.0000989
+3.30%
$ 443,190 $ 446
Mar 2, 2025 $ 0.0000958
+17.87%
$ 429,033 $ 370
Mar 1, 2025 $ 0.0000812
-2.62%
$ 363,986 $ 140
Feb 28, 2025 $ 0.0000834
-0.74%
$ 373,797 $ 161
Feb 27, 2025 $ 0.0000841
+0.04%
$ 376,575 $ 20
Feb 26, 2025 $ 0.000084
-17.17%
$ 376,440 $ 307