Alanyaspor Fan Token Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0333
+0.00%
$ 76,539 $ 44
Yesterday $ 0.0322
+0.12%
$ 74,124 $ 7
Jun 5, 2026 $ 0.0322
-8.47%
$ 74,032 $ 93
Jun 4, 2026 $ 0.0352
-4.06%
$ 80,886 $ 1,403
Jun 3, 2026 $ 0.0367
+0.55%
$ 84,312 $ 688
Jun 2, 2026 $ 0.0365
-2.07%
$ 83,852 $ 927
Jun 1, 2026 $ 0.0372
+1.64%
$ 85,623 $ 662
May 31, 2026 $ 0.0366
+0.27%
$ 84,243 $ 160
May 30, 2026 $ 0.0365
+0.27%
$ 84,013 $ 287
May 29, 2026 $ 0.0364
-1.38%
$ 83,783 $ 419
May 28, 2026 $ 0.0369
-0.48%
$ 84,956 $ 484
May 27, 2026 $ 0.0371
+0.27%
$ 85,370 $ 446
May 26, 2026 $ 0.037
-0.86%
$ 85,140 $ 268
May 25, 2026 $ 0.0373
+0.43%
$ 85,876 $ 310
May 24, 2026 $ 0.0372
-6.23%
$ 85,508 $ 4,135
May 23, 2026 $ 0.0396
+7.63%
$ 91,189 $ 7,519
May 22, 2026 $ 0.0368
-1.55%
$ 84,726 $ 749
May 21, 2026 $ 0.0374
-0.29%
$ 86,060 $ 483
May 20, 2026 $ 0.0375
-1.55%
$ 86,313 $ 728
May 19, 2026 $ 0.0381
-1.19%
$ 87,670 $ 363
May 18, 2026 $ 0.0386
-0.05%
$ 88,728 $ 1,465
May 17, 2026 $ 0.0386
+0.13%
$ 88,774 $ 609
May 16, 2026 $ 0.0386
+0.60%
$ 88,659 $ 1,187
May 15, 2026 $ 0.0383
+0.76%
$ 88,130 $ 562
May 14, 2026 $ 0.038
-0.52%
$ 87,463 $ 105
May 13, 2026 $ 0.0382
+0.24%
$ 87,923 $ 372
May 12, 2026 $ 0.0381
+0.82%
$ 72,460 $ 617
May 11, 2026 $ 0.0378
-0.11%
$ 71,871 $ 140
May 10, 2026 $ 0.0379
-0.34%
$ 71,947 $ 44
May 9, 2026 $ 0.038
-0.34%
$ 72,194 $ 128
May 8, 2026 $ 0.0381
+0.32%
$ 72,441 $ 671
May 7, 2026 $ 0.038
+0.50%
$ 72,213 $ 303
May 6, 2026 $ 0.0378
+0.75%
$ 71,852 $ 426
May 5, 2026 $ 0.0375
+2.37%
$ 71,320 $ 1,653
May 4, 2026 $ 0.0367
-1.21%
$ 69,667 $ 334
May 3, 2026 $ 0.0371
-0.13%
$ 70,522 $ 313
May 2, 2026 $ 0.0372
-2.06%
$ 70,617 $ 677
May 1, 2026 $ 0.0379
-0.29%
$ 72,099 $ 395
Apr 30, 2026 $ 0.0381
+0.29%
$ 72,308 $ 151
Apr 29, 2026 $ 0.0379
-0.55%
$ 72,099 $ 339
Apr 28, 2026 $ 0.0382
-0.52%
$ 72,498 $ 272
Apr 27, 2026 $ 0.0384
+0.68%
$ 72,878 $ 277
Apr 26, 2026 $ 0.0381
-0.94%
$ 72,384 $ 265
Apr 25, 2026 $ 0.0385
+0.81%
$ 73,068 $ 93
Apr 24, 2026 $ 0.0382
-0.52%
$ 72,479 $ 853
Apr 23, 2026 $ 0.0384
+0.97%
$ 72,859 $ 830
Apr 22, 2026 $ 0.038
-0.05%
$ 72,156 $ 592
Apr 21, 2026 $ 0.038
-0.60%
$ 72,194 $ 649
Apr 20, 2026 $ 0.0382
+2.82%
$ 72,631 $ 1,022
Apr 19, 2026 $ 0.0372
-0.24%
$ 70,636 $ 350
Download