Alanyaspor Fan Token Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0333
+0.00%
$ 76,539 $ 44
Today, at 9 AM $ 0.0333
+0.00%
$ 76,539 $ 44
Today, at 8 AM $ 0.0333
+0.00%
$ 76,539 $ 44
Today, at 7 AM $ 0.0333
+0.00%
$ 76,539 $ 44
Today, at 6 AM $ 0.0333
+0.00%
$ 76,539 $ 44
Today, at 5 AM $ 0.0333
+3.26%
$ 76,539 $ 44
Today, at 4 AM $ 0.0322
+0.00%
$ 74,124 $ 7
Today, at 3 AM $ 0.0322
+0.00%
$ 74,124 $ 7
Today, at 2 AM $ 0.0322
+0.00%
$ 74,124 $ 7
Today, at 1 AM $ 0.0322
+0.00%
$ 74,124 $ 7
Today, at 12 AM $ 0.0322
+0.00%
$ 74,124 $ 7
Yesterday, at 11 PM $ 0.0322
+0.00%
$ 74,124 $ 7
Yesterday, at 10 PM $ 0.0322
+0.00%
$ 74,124 $ 7
Yesterday, at 9 PM $ 0.0322
+0.00%
$ 74,124 $ 7
Yesterday, at 6 PM $ 0.0322
+0.00%
$ 74,032 $ 20
Yesterday, at 5 PM $ 0.0322
+0.00%
$ 74,032 $ 20
Yesterday, at 4 PM $ 0.0322
+0.00%
$ 74,032 $ 36
Yesterday, at 3 PM $ 0.0322
+0.00%
$ 74,032 $ 36
Yesterday, at 2 PM $ 0.0322
+0.00%
$ 74,032 $ 36
Yesterday, at 1 PM $ 0.0322
+0.00%
$ 74,032 $ 36
Yesterday, at 12 PM $ 0.0322
+0.00%
$ 74,032 $ 36
Yesterday, at 11 AM $ 0.0322
+0.00%
$ 74,032 $ 36
Yesterday, at 10 AM $ 0.0322
+0.00%
$ 74,032 $ 36
Yesterday, at 9 AM $ 0.0322
+0.00%
$ 74,032 $ 36
Yesterday, at 8 AM $ 0.0322
+0.00%
$ 74,032 $ 36
Yesterday, at 7 AM $ 0.0322
+0.00%
$ 74,032 $ 40
Yesterday, at 6 AM $ 0.0322
+0.00%
$ 74,032 $ 40
Yesterday, at 5 AM $ 0.0322
+0.00%
$ 74,032 $ 48
Yesterday, at 4 AM $ 0.0322
+0.00%
$ 74,032 $ 48
Yesterday, at 3 AM $ 0.0322
+0.00%
$ 74,032 $ 50
Yesterday, at 2 AM $ 0.0322
+0.00%
$ 74,032 $ 50
Yesterday, at 1 AM $ 0.0322
+0.00%
$ 74,032 $ 60
Yesterday, at 12 AM $ 0.0322
+0.00%
$ 74,032 $ 93
Jun 5, 11 PM $ 0.0322
+0.00%
$ 74,032 $ 93
Jun 5, 10 PM $ 0.0322
+0.00%
$ 74,032 $ 93
Jun 5, 9 PM $ 0.0322
+0.00%
$ 74,032 $ 120
Jun 5, 8 PM $ 0.0322
+0.00%
$ 74,032 $ 271
Jun 5, 7 PM $ 0.0322
+0.00%
$ 74,032 $ 288
Jun 5, 6 PM $ 0.0322
+0.00%
$ 74,032 $ 288
Jun 5, 5 PM $ 0.0322
-0.03%
$ 74,032 $ 268
Jun 5, 4 PM $ 0.0322
+0.00%
$ 74,055 $ 290
Jun 5, 3 PM $ 0.0322
+0.00%
$ 74,055 $ 338
Jun 5, 2 PM $ 0.0322
+0.00%
$ 74,055 $ 338
Jun 5, 1 PM $ 0.0322
+0.00%
$ 74,055 $ 344
Jun 5, 12 PM $ 0.0322
+0.00%
$ 74,055 $ 357
Jun 5, 11 AM $ 0.0322
+0.00%
$ 74,055 $ 357
Jun 5, 10 AM $ 0.0322
+0.00%
$ 74,055 $ 395
Jun 5, 9 AM $ 0.0322
+0.00%
$ 74,055 $ 408
Jun 5, 8 AM $ 0.0322
+2.55%
$ 74,055 $ 548
Jun 5, 7 AM $ 0.0314
+0.00%
$ 72,215 $ 691
Download