Alanyaspor Fan Token Historical Data

ALA Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0391
+0.72%
$ 89,855 $ 542
May 17, 8 PM $ 0.0388
+0.00%
$ 89,211 $ 936
May 17, 7 PM $ 0.0388
+0.00%
$ 89,211 $ 961
May 17, 6 PM $ 0.0388
+0.00%
$ 89,211 $ 961
May 17, 5 PM $ 0.0388
-0.13%
$ 89,211 $ 1,024
May 17, 4 PM $ 0.0388
+0.23%
$ 89,326 $ 1,423
May 17, 3 PM $ 0.0387
-0.72%
$ 89,119 $ 1,363
May 17, 2 PM $ 0.039
+0.00%
$ 89,763 $ 1,346
May 17, 1 PM $ 0.039
+0.28%
$ 89,763 $ 1,450
May 17, 12 PM $ 0.0389
+0.00%
$ 89,510 $ 1,378
May 17, 11 AM $ 0.0389
-0.28%
$ 89,510 $ 1,378
May 17, 10 AM $ 0.039
+0.21%
$ 89,763 $ 1,362
May 17, 9 AM $ 0.0389
+1.04%
$ 89,579 $ 1,332
May 17, 8 AM $ 0.0386
+0.00%
$ 88,659 $ 1,088
May 17, 7 AM $ 0.0386
+0.00%
$ 88,659 $ 1,088
May 17, 6 AM $ 0.0386
+0.00%
$ 88,659 $ 1,170
May 17, 5 AM $ 0.0386
+0.00%
$ 88,659 $ 1,187
May 17, 4 AM $ 0.0386
+0.00%
$ 88,659 $ 1,187
May 17, 3 AM $ 0.0386
+0.00%
$ 88,659 $ 1,187
May 17, 2 AM $ 0.0386
+0.00%
$ 88,659 $ 1,187
May 17, 1 AM $ 0.0386
+0.00%
$ 88,659 $ 1,187
May 17, 12 AM $ 0.0386
+0.00%
$ 88,659 $ 1,187
May 16, 11 PM $ 0.0386
+0.00%
$ 88,659 $ 1,187
May 16, 10 PM $ 0.0386
+0.00%
$ 88,659 $ 1,187
May 16, 9 PM $ 0.0386
+0.89%
$ 88,659 $ 1,187
May 16, 8 PM $ 0.0382
+1.14%
$ 87,877 $ 805
May 16, 7 PM $ 0.0378
+0.00%
$ 86,888 $ 796
May 16, 6 PM $ 0.0378
-0.05%
$ 86,888 $ 855
May 16, 5 PM $ 0.0378
-1.23%
$ 86,934 $ 845
May 16, 4 PM $ 0.0383
+0.00%
$ 88,015 $ 416
May 16, 3 PM $ 0.0383
+0.58%
$ 88,015 $ 416
May 16, 2 PM $ 0.0381
-0.47%
$ 87,509 $ 417
May 16, 1 PM $ 0.0382
+0.05%
$ 87,923 $ 330
May 16, 12 PM $ 0.0382
+0.00%
$ 87,877 $ 416
May 16, 11 AM $ 0.0382
+0.45%
$ 87,877 $ 416
May 16, 10 AM $ 0.038
+0.00%
$ 87,486 $ 418
May 16, 9 AM $ 0.038
+0.00%
$ 87,486 $ 514
May 16, 8 AM $ 0.038
+0.00%
$ 87,486 $ 514
May 16, 7 AM $ 0.038
-0.03%
$ 87,486 $ 514
May 16, 6 AM $ 0.0381
-0.70%
$ 87,509 $ 432
May 16, 5 AM $ 0.0383
+0.00%
$ 88,130 $ 443
May 16, 4 AM $ 0.0383
+0.00%
$ 88,130 $ 469
May 16, 3 AM $ 0.0383
+0.00%
$ 88,130 $ 469
May 16, 2 AM $ 0.0383
+0.00%
$ 88,130 $ 499
May 16, 1 AM $ 0.0383
+0.00%
$ 88,130 $ 499
May 16, 12 AM $ 0.0383
+0.00%
$ 88,130 $ 512
May 15, 11 PM $ 0.0383
+0.00%
$ 88,130 $ 562
May 15, 10 PM $ 0.0383
+0.00%
$ 88,130 $ 562
May 15, 9 PM $ 0.0383
-0.23%
$ 88,130 $ 594
May 15, 8 PM $ 0.0384
+0.00%
$ 88,337 $ 577